| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.5 | -1.52% | 0.59亿 | 1.06% | -19.75万 | 0.34% | 281.39万 | 4.78% | -301.13万 | 5.12% | -183.81万 | 3.12% | 203.56万 | 3.46% |
| 2 | 2025-10-20 | 6.52 | 0.93% | 0.51亿 | 0.92% | -0.1亿 | 20.26% | -133.97万 | 2.63% | -898.76万 | 17.63% | -445.13万 | 8.73% | 0.15亿 | 28.99% |
| 3 | 2025-10-14 | 6.75 | -0.59% | 0.69亿 | 1.19% | -0.12亿 | 16.89% | -200.43万 | 2.91% | -964.1万 | 13.99% | -251.3万 | 3.65% | 0.14亿 | 20.54% |
| 4 | 2025-10-09 | 6.92 | 1.62% | 0.5亿 | 0.86% | -263.36万 | 5.25% | -156.25万 | 3.12% | -107.12万 | 2.14% | 500.86万 | 9.99% | -237.49万 | 4.74% |
| 5 | 2025-09-30 | 6.81 | -0.29% | 0.41亿 | 0.71% | -232.75万 | 5.66% | 130.47万 | 3.17% | -363.22万 | 8.84% | 425.32万 | 10.35% | -192.57万 | 4.69% |
| 6 | 2025-09-29 | 6.83 | 0.89% | 0.54亿 | 0.95% | -20.28万 | 0.37% | -132.03万 | 2.44% | 111.75万 | 2.06% | 218.79万 | 4.04% | -198.51万 | 3.66% |
| 7 | 2025-09-26 | 6.77 | 0% | 0.31亿 | 0.54% | -455万 | 14.52% | -106.35万 | 3.39% | -348.65万 | 11.13% | 257.98万 | 8.23% | 197.03万 | 6.29% |
| 8 | 2025-09-25 | 6.77 | -1.6% | 0.44亿 | 0.77% | -504.84万 | 11.45% | -565.82万 | 12.83% | 60.98万 | 1.38% | 669.21万 | 15.17% | -164.37万 | 3.73% |
| 9 | 2025-09-24 | 6.88 | 0.88% | 0.41亿 | 0.7% | -9.47万 | 0.23% | -51.9万 | 1.28% | 42.43万 | 1.05% | -25.21万 | 0.62% | 34.68万 | 0.86% |
| 10 | 2025-09-23 | 6.82 | -1.16% | 0.76亿 | 1.31% | -841.67万 | 11.11% | -569.61万 | 7.52% | -272.05万 | 3.59% | 288.06万 | 3.8% | 553.6万 | 7.31% |
| 11 | 2025-09-22 | 6.9 | 0% | 0.44亿 | 0.75% | 682.53万 | 15.61% | 18.26万 | 0.42% | 664.27万 | 15.19% | -95.57万 | 2.19% | -586.96万 | 13.42% |
| 12 | 2025-09-19 | 6.9 | 1.77% | 0.75亿 | 1.3% | -292.94万 | 3.91% | -247.26万 | 3.3% | -45.68万 | 0.61% | 370.89万 | 4.95% | -77.96万 | 1.04% |
| 13 | 2025-09-18 | 6.78 | -3.56% | 1.1亿 | 1.88% | -0.27亿 | 24.98% | -0.11亿 | 9.93% | -0.17亿 | 15.05% | 805.99万 | 7.33% | 0.19亿 | 17.65% |
| 14 | 2025-09-17 | 7.03 | -1.95% | 0.99亿 | 1.65% | -0.29亿 | 29.54% | -875.34万 | 8.84% | -0.21亿 | 20.7% | 542.79万 | 5.48% | 0.24亿 | 24.06% |
| 15 | 2025-09-16 | 7.4 | -0.67% | 0.56亿 | 0.89% | 156.02万 | 2.8% | -101.64万 | 1.82% | 257.66万 | 4.62% | -537.1万 | 9.64% | 381.09万 | 6.84% |
| 16 | 2025-09-15 | 7.45 | -1.06% | 0.66亿 | 1.05% | -912.14万 | 13.81% | -729.8万 | 11.05% | -182.34万 | 2.76% | 839.98万 | 12.71% | 72.16万 | 1.09% |
| 17 | 2025-09-12 | 7.53 | -0.66% | 0.64亿 | 1% | -47.39万 | 0.74% | -42.86万 | 0.67% | -4.53万 | 0.07% | -208.29万 | 3.24% | 255.68万 | 3.98% |
| 18 | 2025-09-11 | 7.58 | 0.26% | 0.52亿 | 0.82% | 115.49万 | 2.21% | 162.02万 | 3.1% | -46.53万 | 0.89% | -156.85万 | 3% | 41.36万 | 0.79% |
| 19 | 2025-09-10 | 7.56 | 0.27% | 0.86亿 | 1.34% | -811.19万 | 9.47% | -575.11万 | 6.71% | -236.09万 | 2.76% | 933.05万 | 10.89% | -121.86万 | 1.42% |
| 20 | 2025-09-09 | 7.54 | -1.31% | 0.52亿 | 0.82% | -114.39万 | 2.18% | -130.01万 | 2.48% | 15.62万 | 0.3% | 259.07万 | 4.94% | -144.68万 | 2.76% |
| 21 | 2025-09-08 | 7.64 | 2.14% | 0.71亿 | 1.11% | 671.32万 | 9.42% | -63.37万 | 0.89% | 734.69万 | 10.3% | -86.91万 | 1.22% | -584.41万 | 8.2% |
| 22 | 2025-09-05 | 7.48 | 0.13% | 0.58亿 | 0.92% | -249.65万 | 4.3% | -368.52万 | 6.35% | 118.87万 | 2.05% | 289.23万 | 4.98% | -39.58万 | 0.68% |
| 23 | 2025-09-04 | 7.47 | 0.95% | 0.66亿 | 1.05% | 102.06万 | 1.54% | -321.4万 | 4.84% | 423.46万 | 6.38% | -91.17万 | 1.37% | -10.89万 | 0.16% |
| 24 | 2025-09-03 | 7.4 | -3.01% | 0.77亿 | 1.21% | -0.14亿 | 18.52% | -119.1万 | 1.55% | -0.13亿 | 16.96% | 427万 | 5.57% | 992.72万 | 12.95% |
| 25 | 2025-09-02 | 7.63 | -1.17% | 1.05亿 | 1.63% | -341.6万 | 3.26% | -924.33万 | 8.81% | 582.73万 | 5.56% | -223.23万 | 2.13% | 564.84万 | 5.38% |