| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.77 | 0% | 0.31亿 | 0.54% | -455万 | 14.52% | -106.35万 | 3.39% | -348.65万 | 11.13% | 257.98万 | 8.23% | 197.03万 | 6.29% |
| 2 | 2025-09-25 | 6.77 | -1.6% | 0.44亿 | 0.77% | -504.84万 | 11.45% | -565.82万 | 12.83% | 60.98万 | 1.38% | 669.21万 | 15.17% | -164.37万 | 3.73% |
| 3 | 2025-09-24 | 6.88 | 0.88% | 0.41亿 | 0.7% | -9.47万 | 0.23% | -51.9万 | 1.28% | 42.43万 | 1.05% | -25.21万 | 0.62% | 34.68万 | 0.86% |
| 4 | 2025-09-23 | 6.82 | -1.16% | 0.76亿 | 1.31% | -841.67万 | 11.11% | -569.61万 | 7.52% | -272.05万 | 3.59% | 288.06万 | 3.8% | 553.6万 | 7.31% |
| 5 | 2025-09-22 | 6.9 | 0% | 0.44亿 | 0.75% | 682.53万 | 15.61% | 18.26万 | 0.42% | 664.27万 | 15.19% | -95.57万 | 2.19% | -586.96万 | 13.42% |
| 6 | 2025-09-19 | 6.9 | 1.77% | 0.75亿 | 1.3% | -292.94万 | 3.91% | -247.26万 | 3.3% | -45.68万 | 0.61% | 370.89万 | 4.95% | -77.96万 | 1.04% |
| 7 | 2025-09-18 | 6.78 | -3.56% | 1.1亿 | 1.88% | -0.27亿 | 24.98% | -0.11亿 | 9.93% | -0.17亿 | 15.05% | 805.99万 | 7.33% | 0.19亿 | 17.65% |
| 8 | 2025-09-17 | 7.03 | -1.95% | 0.99亿 | 1.65% | -0.29亿 | 29.54% | -875.34万 | 8.84% | -0.21亿 | 20.7% | 542.79万 | 5.48% | 0.24亿 | 24.06% |
| 9 | 2025-09-16 | 7.4 | -0.67% | 0.56亿 | 0.89% | 156.02万 | 2.8% | -101.64万 | 1.82% | 257.66万 | 4.62% | -537.1万 | 9.64% | 381.09万 | 6.84% |
| 10 | 2025-09-15 | 7.45 | -1.06% | 0.66亿 | 1.05% | -912.14万 | 13.81% | -729.8万 | 11.05% | -182.34万 | 2.76% | 839.98万 | 12.71% | 72.16万 | 1.09% |
| 11 | 2025-09-12 | 7.53 | -0.66% | 0.64亿 | 1% | -47.39万 | 0.74% | -42.86万 | 0.67% | -4.53万 | 0.07% | -208.29万 | 3.24% | 255.68万 | 3.98% |
| 12 | 2025-09-11 | 7.58 | 0.26% | 0.52亿 | 0.82% | 115.49万 | 2.21% | 162.02万 | 3.1% | -46.53万 | 0.89% | -156.85万 | 3% | 41.36万 | 0.79% |
| 13 | 2025-09-10 | 7.56 | 0.27% | 0.86亿 | 1.34% | -811.19万 | 9.47% | -575.11万 | 6.71% | -236.09万 | 2.76% | 933.05万 | 10.89% | -121.86万 | 1.42% |
| 14 | 2025-09-09 | 7.54 | -1.31% | 0.52亿 | 0.82% | -114.39万 | 2.18% | -130.01万 | 2.48% | 15.62万 | 0.3% | 259.07万 | 4.94% | -144.68万 | 2.76% |
| 15 | 2025-09-08 | 7.64 | 2.14% | 0.71亿 | 1.11% | 671.32万 | 9.42% | -63.37万 | 0.89% | 734.69万 | 10.3% | -86.91万 | 1.22% | -584.41万 | 8.2% |
| 16 | 2025-09-05 | 7.48 | 0.13% | 0.58亿 | 0.92% | -249.65万 | 4.3% | -368.52万 | 6.35% | 118.87万 | 2.05% | 289.23万 | 4.98% | -39.58万 | 0.68% |
| 17 | 2025-09-04 | 7.47 | 0.95% | 0.66亿 | 1.05% | 102.06万 | 1.54% | -321.4万 | 4.84% | 423.46万 | 6.38% | -91.17万 | 1.37% | -10.89万 | 0.16% |
| 18 | 2025-09-03 | 7.4 | -3.01% | 0.77亿 | 1.21% | -0.14亿 | 18.52% | -119.1万 | 1.55% | -0.13亿 | 16.96% | 427万 | 5.57% | 992.72万 | 12.95% |
| 19 | 2025-09-02 | 7.63 | -1.17% | 1.05亿 | 1.63% | -341.6万 | 3.26% | -924.33万 | 8.81% | 582.73万 | 5.56% | -223.23万 | 2.13% | 564.84万 | 5.38% |
| 20 | 2025-09-01 | 7.72 | -0.26% | 0.72亿 | 1.1% | -399.54万 | 5.55% | -601.82万 | 8.35% | 202.28万 | 2.81% | 131.19万 | 1.82% | 268.35万 | 3.73% |
| 21 | 2025-08-29 | 7.74 | -0.77% | 0.71亿 | 1.07% | -712.6万 | 10.06% | -496.98万 | 7.02% | -215.62万 | 3.04% | 254.74万 | 3.6% | 457.86万 | 6.46% |
| 22 | 2025-08-28 | 7.8 | 0.78% | 1.45亿 | 2.22% | -46.83万 | 0.32% | -723.32万 | 4.99% | 676.49万 | 4.67% | 10.71万 | 0.07% | 36.12万 | 0.25% |
| 23 | 2025-08-27 | 7.74 | -2.52% | 1.26亿 | 1.9% | -0.11亿 | 8.32% | -0.12亿 | 9.5% | 149.07万 | 1.18% | 458.48万 | 3.63% | 592.05万 | 4.69% |
| 24 | 2025-08-26 | 7.94 | -0.63% | 1.04亿 | 1.53% | -0.15亿 | 14.24% | -0.14亿 | 13.08% | -120.56万 | 1.16% | 461.15万 | 4.45% | 0.1亿 | 9.79% |
| 25 | 2025-08-25 | 7.99 | 0.5% | 1.13亿 | 1.67% | 886.69万 | 7.83% | 666.8万 | 5.89% | 219.89万 | 1.94% | -233.36万 | 2.06% | -653.32万 | 5.77% |
| 26 | 2025-08-22 | 7.95 | -0.75% | 0.99亿 | 1.47% | -785.48万 | 7.95% | -318.33万 | 3.22% | -467.16万 | 4.73% | 350.25万 | 3.55% | 435.23万 | 4.41% |
| 27 | 2025-08-21 | 8.01 | -1.72% | 1.33亿 | 1.95% | -0.15亿 | 11.11% | -628.59万 | 4.72% | -851.62万 | 6.39% | -261.2万 | 1.96% | 0.17亿 | 13.07% |
| 28 | 2025-08-20 | 8.15 | 0% | 1.43亿 | 2.06% | -81.38万 | 0.57% | 190.77万 | 1.33% | -272.15万 | 1.9% | 494.08万 | 3.45% | -412.69万 | 2.88% |
| 29 | 2025-08-19 | 8.15 | 2.26% | 1.83亿 | 2.66% | 0.21亿 | 11.45% | 679.91万 | 3.72% | 0.14亿 | 7.73% | -983.19万 | 5.38% | -0.11亿 | 6.07% |
| 30 | 2025-08-18 | 7.97 | -1.36% | 2.01亿 | 2.98% | 0.12亿 | 5.89% | 681.6万 | 3.38% | 505.21万 | 2.51% | 0.24亿 | 11.92% | -0.36亿 | 17.81% |
| 31 | 2025-08-15 | 8.08 | 2.41% | 1.05亿 | 1.53% | 0.13亿 | 12.45% | 244.29万 | 2.33% | 0.11亿 | 10.12% | -344.37万 | 3.29% | -959.74万 | 9.16% |
| 32 | 2025-08-14 | 7.89 | -1.38% | 1.58亿 | 2.33% | -92.08万 | 0.58% | 618.32万 | 3.92% | -710.4万 | 4.5% | -201.4万 | 1.28% | 293.48万 | 1.86% |
| 33 | 2025-08-13 | 8 | -1.11% | 1.37亿 | 2.03% | 0.1亿 | 7.55% | -444.21万 | 3.23% | 0.15亿 | 10.78% | -443.04万 | 3.22% | -593.92万 | 4.32% |
| 34 | 2025-08-12 | 8.09 | 0.62% | 1.44亿 | 2.12% | 104.27万 | 0.72% | -176.24万 | 1.22% | 280.51万 | 1.95% | -290.43万 | 2.01% | 186.17万 | 1.29% |
| 35 | 2025-08-11 | 8.04 | 4.01% | 2.08亿 | 3.05% | 0.3亿 | 14.47% | 0.22亿 | 10.43% | 841.81万 | 4.04% | -0.13亿 | 6.35% | -0.17亿 | 8.13% |
| 36 | 2025-08-07 | 7.49 | -1.32% | 0.93亿 | 1.46% | -618.67万 | 6.64% | -441.85万 | 4.74% | -176.82万 | 1.9% | 323.38万 | 3.47% | 295.29万 | 3.17% |
| 37 | 2025-08-06 | 7.59 | 3.97% | 1.76亿 | 2.77% | 198.78万 | 1.13% | 347.16万 | 1.97% | -148.38万 | 0.84% | -81.84万 | 0.46% | -116.94万 | 0.66% |
| 38 | 2025-08-05 | 7.3 | 0% | 0.57亿 | 0.92% | -537.14万 | 9.43% | -333.07万 | 5.85% | -204.07万 | 3.58% | 465.18万 | 8.16% | 71.96万 | 1.26% |
| 39 | 2025-08-04 | 7.3 | 1.96% | 0.59亿 | 0.97% | -119.27万 | 2.01% | 26万 | 0.44% | -145.27万 | 2.45% | 248.89万 | 4.2% | -129.61万 | 2.19% |
| 40 | 2025-08-01 | 7.16 | 0.14% | 0.56亿 | 0.92% | -526.31万 | 9.46% | -535.59万 | 9.63% | 9.28万 | 0.17% | -171.96万 | 3.09% | 698.26万 | 12.55% |
| 41 | 2025-07-31 | 7.15 | -2.46% | 0.89亿 | 1.46% | -0.16亿 | 17.56% | -418.81万 | 4.73% | -0.11亿 | 12.83% | -208.01万 | 2.35% | 0.18亿 | 19.91% |
| 42 | 2025-07-30 | 7.33 | 0.69% | 0.89亿 | 1.43% | 81.32万 | 0.91% | -248.39万 | 2.78% | 329.71万 | 3.69% | 222.32万 | 2.49% | -303.63万 | 3.4% |
| 43 | 2025-07-29 | 7.28 | -0.68% | 1.06亿 | 1.72% | -0.19亿 | 18.22% | -694.83万 | 6.57% | -0.12亿 | 11.65% | 576.73万 | 5.46% | 0.13亿 | 12.77% |
| 44 | 2025-07-28 | 7.33 | -3.68% | 1.25亿 | 2% | -0.14亿 | 11% | -361.28万 | 2.89% | -0.1亿 | 8.11% | 389.17万 | 3.11% | 986.53万 | 7.89% |
| 45 | 2025-07-25 | 7.61 | 1.47% | 1.08亿 | 1.67% | 889.86万 | 8.27% | 338.88万 | 3.15% | 550.98万 | 5.12% | 345.8万 | 3.21% | -0.12亿 | 11.49% |
| 46 | 2025-07-24 | 7.5 | 0.94% | 1.05亿 | 1.66% | -391.73万 | 3.73% | 109.69万 | 1.05% | -501.42万 | 4.78% | 794.89万 | 7.58% | -403.16万 | 3.84% |
| 47 | 2025-07-23 | 7.43 | -1.2% | 1.62亿 | 2.56% | -0.28亿 | 17.06% | -0.18亿 | 11.08% | -970.22万 | 5.98% | 33.11万 | 0.2% | 0.27亿 | 16.86% |
| 48 | 2025-07-22 | 7.52 | 3.87% | 1.84亿 | 2.92% | 262.02万 | 1.43% | 119.88万 | 0.65% | 142.14万 | 0.77% | -130.78万 | 0.71% | -131.25万 | 0.71% |
| 49 | 2025-07-21 | 7.24 | 4.02% | 1.48亿 | 2.42% | -481.17万 | 3.25% | -0.14亿 | 9.36% | 906.65万 | 6.12% | 31.72万 | 0.21% | 449.46万 | 3.03% |
| 50 | 2025-07-18 | 6.96 | 0.14% | 1.01亿 | 1.71% | 345.41万 | 3.41% | 422.33万 | 4.16% | -76.91万 | 0.76% | 132.34万 | 1.3% | -477.76万 | 4.71% |