| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 18.95 | -2.67% | 2.3亿 | 5% | 96.53万 | 0.42% | -616.08万 | 2.68% | 712.61万 | 3.1% | 0.27亿 | 11.71% | -0.28亿 | 12.13% |
| 2 | 2025-10-14 | 18.11 | -0.33% | 0.75亿 | 1.7% | 29.81万 | 0.4% | 322.3万 | 4.3% | -292.49万 | 3.9% | -444.77万 | 5.94% | 414.95万 | 5.54% |
| 3 | 2025-10-13 | 18.17 | -0.76% | 0.79亿 | 1.82% | -0.13亿 | 16.97% | -380.71万 | 4.79% | -968.25万 | 12.18% | 17.19万 | 0.22% | 0.13亿 | 16.76% |
| 4 | 2025-10-10 | 18.31 | -0.49% | 0.74亿 | 1.68% | -863.92万 | 11.61% | -271.41万 | 3.65% | -592.5万 | 7.97% | -235.4万 | 3.16% | 0.11亿 | 14.78% |
| 5 | 2025-10-09 | 18.4 | -2.85% | 1.22亿 | 2.7% | -101.56万 | 0.83% | -90.75万 | 0.75% | -10.82万 | 0.09% | 0.15亿 | 12.61% | -0.14亿 | 11.78% |
| 6 | 2025-09-30 | 18.94 | 3.38% | 1.1亿 | 2.4% | 641.19万 | 5.85% | 30.47万 | 0.28% | 610.72万 | 5.57% | 684.24万 | 6.25% | -0.13亿 | 12.1% |
| 7 | 2025-09-29 | 18.32 | 0.66% | 0.62亿 | 1.4% | -435.09万 | 7.04% | -447.64万 | 7.24% | 12.55万 | 0.2% | -450.52万 | 7.29% | 885.61万 | 14.33% |
| 8 | 2025-09-26 | 18.2 | 0.11% | 0.98亿 | 2.2% | 32.59万 | 0.33% | -510.61万 | 5.21% | 543.2万 | 5.55% | 438.1万 | 4.47% | -470.69万 | 4.81% |
| 9 | 2025-09-25 | 18.18 | -1.57% | 0.64亿 | 1.44% | -889.5万 | 13.94% | -777.86万 | 12.19% | -111.65万 | 1.75% | 418.33万 | 6.55% | 471.18万 | 7.38% |
| 10 | 2025-09-24 | 18.47 | 1.54% | 0.78亿 | 1.75% | 264.37万 | 3.41% | 208.41万 | 2.69% | 55.96万 | 0.72% | -68.08万 | 0.88% | -196.29万 | 2.53% |
| 11 | 2025-09-23 | 18.19 | -0.16% | 0.75亿 | 1.73% | 109.28万 | 1.46% | 109.29万 | 1.46% | -0.02万 | 0% | -154.27万 | 2.06% | 44.99万 | 0.6% |
| 12 | 2025-09-22 | 18.22 | -0.05% | 0.57亿 | 1.31% | -0.11亿 | 19.3% | -139.8万 | 2.44% | -968.22万 | 16.87% | -1.08万 | 0.02% | 0.11亿 | 19.32% |
| 13 | 2025-09-19 | 18.23 | -0.27% | 0.59亿 | 1.34% | -452.56万 | 7.66% | -289.65万 | 4.91% | -162.91万 | 2.76% | -424.54万 | 7.19% | 877.1万 | 14.86% |
| 14 | 2025-09-18 | 18.28 | -1.67% | 1.02亿 | 2.28% | -0.15亿 | 14.45% | -970.46万 | 9.48% | -508.7万 | 4.97% | 676.96万 | 6.62% | 802.21万 | 7.84% |
| 15 | 2025-09-17 | 18.59 | 0.05% | 0.6亿 | 1.34% | -818.53万 | 13.56% | -106.99万 | 1.77% | -711.55万 | 11.78% | 64.61万 | 1.07% | 753.92万 | 12.49% |
| 16 | 2025-09-16 | 18.58 | 0.16% | 0.76亿 | 1.7% | -0.11亿 | 14.31% | -555.83万 | 7.27% | -537.56万 | 7.04% | -424.28万 | 5.55% | 0.15亿 | 19.86% |
| 17 | 2025-09-15 | 18.55 | -1.43% | 1亿 | 2.21% | -0.23亿 | 23.33% | -0.15亿 | 14.84% | -847.04万 | 8.49% | -530.44万 | 5.32% | 0.29亿 | 28.64% |
| 18 | 2025-09-12 | 18.82 | -3.09% | 1.13亿 | 2.45% | -0.28亿 | 24.54% | -0.17亿 | 15.43% | -0.1亿 | 9.11% | 567.05万 | 5.04% | 0.22亿 | 19.51% |
| 19 | 2025-09-11 | 19.42 | 0.88% | 0.89亿 | 1.9% | -449.66万 | 5.07% | -624.33万 | 7.04% | 174.66万 | 1.97% | 373.55万 | 4.21% | 76.11万 | 0.86% |
| 20 | 2025-09-10 | 19.25 | -0.88% | 0.76亿 | 1.62% | -376.21万 | 4.96% | -61.33万 | 0.81% | -314.89万 | 4.15% | -781.38万 | 10.3% | 0.12亿 | 15.26% |
| 21 | 2025-09-09 | 19.42 | -2.26% | 1.28亿 | 2.65% | -18.45万 | 0.14% | 142.47万 | 1.11% | -160.92万 | 1.26% | -272.6万 | 2.13% | 291.04万 | 2.27% |
| 22 | 2025-09-08 | 19.87 | 1.58% | 0.99亿 | 2.06% | 848.08万 | 8.57% | 257.82万 | 2.61% | 590.26万 | 5.97% | -0.1亿 | 10.55% | 195.47万 | 1.98% |
| 23 | 2025-09-05 | 19.56 | 1.82% | 0.92亿 | 1.96% | 0.12亿 | 12.59% | 108.76万 | 1.19% | 0.1亿 | 11.41% | -646.36万 | 7.05% | -508.63万 | 5.54% |
| 24 | 2025-09-04 | 19.21 | -2.24% | 1.53亿 | 3.28% | -0.16亿 | 10.17% | -250.77万 | 1.64% | -0.13亿 | 8.54% | -794万 | 5.19% | 0.24亿 | 15.36% |
| 25 | 2025-09-03 | 19.65 | -0.76% | 1.53亿 | 3.18% | 527.04万 | 3.45% | 118.99万 | 0.78% | 408.05万 | 2.67% | -795.27万 | 5.21% | 268.23万 | 1.76% |
| 26 | 2025-09-02 | 19.8 | -7.61% | 3.29亿 | 6.72% | 102.71万 | 0.31% | -725.64万 | 2.21% | 828.35万 | 2.52% | -89.01万 | 0.27% | -13.7万 | 0.04% |