| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.23 | -0.27% | 0.59亿 | 1.34% | -452.56万 | 7.66% | -289.65万 | 4.91% | -162.91万 | 2.76% | -424.54万 | 7.19% | 877.1万 | 14.86% |
| 2 | 2025-09-18 | 18.28 | -1.67% | 1.02亿 | 2.28% | -0.15亿 | 14.45% | -970.46万 | 9.48% | -508.7万 | 4.97% | 676.96万 | 6.62% | 802.21万 | 7.84% |
| 3 | 2025-09-17 | 18.59 | 0.05% | 0.6亿 | 1.34% | -818.53万 | 13.56% | -106.99万 | 1.77% | -711.55万 | 11.78% | 64.61万 | 1.07% | 753.92万 | 12.49% |
| 4 | 2025-09-16 | 18.58 | 0.16% | 0.76亿 | 1.7% | -0.11亿 | 14.31% | -555.83万 | 7.27% | -537.56万 | 7.04% | -424.28万 | 5.55% | 0.15亿 | 19.86% |
| 5 | 2025-09-15 | 18.55 | -1.43% | 1亿 | 2.21% | -0.23亿 | 23.33% | -0.15亿 | 14.84% | -847.04万 | 8.49% | -530.44万 | 5.32% | 0.29亿 | 28.64% |
| 6 | 2025-09-12 | 18.82 | -3.09% | 1.13亿 | 2.45% | -0.28亿 | 24.54% | -0.17亿 | 15.43% | -0.1亿 | 9.11% | 567.05万 | 5.04% | 0.22亿 | 19.51% |
| 7 | 2025-09-11 | 19.42 | 0.88% | 0.89亿 | 1.9% | -449.66万 | 5.07% | -624.33万 | 7.04% | 174.66万 | 1.97% | 373.55万 | 4.21% | 76.11万 | 0.86% |
| 8 | 2025-09-10 | 19.25 | -0.88% | 0.76亿 | 1.62% | -376.21万 | 4.96% | -61.33万 | 0.81% | -314.89万 | 4.15% | -781.38万 | 10.3% | 0.12亿 | 15.26% |
| 9 | 2025-09-09 | 19.42 | -2.26% | 1.28亿 | 2.65% | -18.45万 | 0.14% | 142.47万 | 1.11% | -160.92万 | 1.26% | -272.6万 | 2.13% | 291.04万 | 2.27% |
| 10 | 2025-09-08 | 19.87 | 1.58% | 0.99亿 | 2.06% | 848.08万 | 8.57% | 257.82万 | 2.61% | 590.26万 | 5.97% | -0.1亿 | 10.55% | 195.47万 | 1.98% |
| 11 | 2025-09-05 | 19.56 | 1.82% | 0.92亿 | 1.96% | 0.12亿 | 12.59% | 108.76万 | 1.19% | 0.1亿 | 11.41% | -646.36万 | 7.05% | -508.63万 | 5.54% |
| 12 | 2025-09-04 | 19.21 | -2.24% | 1.53亿 | 3.28% | -0.16亿 | 10.17% | -250.77万 | 1.64% | -0.13亿 | 8.54% | -794万 | 5.19% | 0.24亿 | 15.36% |
| 13 | 2025-09-03 | 19.65 | -0.76% | 1.53亿 | 3.18% | 527.04万 | 3.45% | 118.99万 | 0.78% | 408.05万 | 2.67% | -795.27万 | 5.21% | 268.23万 | 1.76% |
| 14 | 2025-09-02 | 19.8 | -7.61% | 3.29亿 | 6.72% | 102.71万 | 0.31% | -725.64万 | 2.21% | 828.35万 | 2.52% | -89.01万 | 0.27% | -13.7万 | 0.04% |
| 15 | 2025-09-01 | 21.43 | 10.01% | 1.6亿 | 3.14% | 0.28亿 | 17.81% | 0.63亿 | 39.66% | -0.35亿 | 21.85% | -0.13亿 | 8.19% | -0.15亿 | 9.62% |
| 16 | 2025-08-29 | 19.48 | -0.81% | 1.59亿 | 3.4% | 201.32万 | 1.27% | 363.54万 | 2.29% | -162.22万 | 1.02% | 507.63万 | 3.2% | -708.95万 | 4.47% |
| 17 | 2025-08-28 | 19.64 | 5.42% | 2.79亿 | 5.97% | -19.7万 | 0.07% | -0.11亿 | 3.95% | 0.11亿 | 3.88% | 0.22亿 | 7.75% | -0.21亿 | 7.68% |
| 18 | 2025-08-27 | 18.63 | 2.08% | 2.39亿 | 5.25% | 0.23亿 | 9.44% | -510.52万 | 2.13% | 0.28亿 | 11.57% | -378.44万 | 1.58% | -0.19亿 | 7.85% |
| 19 | 2025-08-26 | 18.25 | -0.27% | 1.21亿 | 2.73% | 645.91万 | 5.33% | 161.86万 | 1.34% | 484.05万 | 3.99% | -817.22万 | 6.74% | 171.31万 | 1.41% |
| 20 | 2025-08-25 | 18.3 | 3.57% | 1.91亿 | 4.35% | 0.17亿 | 9.06% | 0.13亿 | 6.92% | 409.66万 | 2.14% | 91.87万 | 0.48% | -0.18亿 | 9.54% |
| 21 | 2025-08-22 | 17.67 | -1.12% | 1.39亿 | 3.22% | -589.32万 | 4.25% | -360.85万 | 2.6% | -228.47万 | 1.65% | -247.75万 | 1.79% | 837.07万 | 6.04% |
| 22 | 2025-08-21 | 17.87 | -4.44% | 2.62亿 | 6.04% | -0.4亿 | 15.13% | -0.13亿 | 5% | -0.27亿 | 10.13% | 743.03万 | 2.84% | 0.32亿 | 12.29% |
| 23 | 2025-08-20 | 18.7 | -1.06% | 3.95亿 | 8.66% | -0.35亿 | 8.79% | -0.29亿 | 7.37% | -559.34万 | 1.42% | -134.03万 | 0.34% | 0.36亿 | 9.13% |
| 24 | 2025-08-19 | 18.9 | 10.01% | 3.4亿 | 7.75% | 0.75亿 | 22.18% | 0.46亿 | 13.64% | 0.29亿 | 8.54% | -0.59亿 | 17.44% | -0.16亿 | 4.74% |
| 25 | 2025-08-18 | 17.18 | 2.87% | 2.81亿 | 6.89% | 0.13亿 | 4.8% | 0.12亿 | 4.27% | 148.91万 | 0.53% | -678.57万 | 2.41% | -671.14万 | 2.39% |
| 26 | 2025-08-15 | 16.7 | 4.83% | 2.73亿 | 6.89% | -157.24万 | 0.58% | -265.8万 | 0.97% | 108.56万 | 0.4% | 284.57万 | 1.04% | -127.33万 | 0.47% |
| 27 | 2025-08-14 | 15.93 | 0.44% | 1.54亿 | 3.97% | 31.16万 | 0.2% | -51.76万 | 0.34% | 82.92万 | 0.54% | 152.23万 | 0.99% | -183.39万 | 1.19% |
| 28 | 2025-08-13 | 15.86 | 0.76% | 0.84亿 | 2.2% | -350.63万 | 4.15% | 13.56万 | 0.16% | -364.19万 | 4.32% | -304.14万 | 3.6% | 654.77万 | 7.76% |
| 29 | 2025-08-12 | 15.74 | -0.63% | 0.66亿 | 1.74% | -481.44万 | 7.26% | -85.48万 | 1.29% | -395.96万 | 5.97% | -348.54万 | 5.25% | 829.98万 | 12.51% |
| 30 | 2025-08-11 | 15.84 | 1.15% | 0.87亿 | 2.29% | -26.94万 | 0.31% | -303.57万 | 3.47% | 276.63万 | 3.16% | -498.26万 | 5.7% | 525.2万 | 6.01% |
| 31 | 2025-08-07 | 15.6 | -0.57% | 0.6亿 | 1.61% | 54.49万 | 0.91% | 90.09万 | 1.5% | -35.6万 | 0.59% | -51.32万 | 0.85% | -3.18万 | 0.05% |
| 32 | 2025-08-06 | 15.69 | 0.32% | 0.72亿 | 1.92% | 438.94万 | 6.13% | 449.54万 | 6.28% | -10.6万 | 0.15% | -280.53万 | 3.92% | -158.41万 | 2.21% |
| 33 | 2025-08-05 | 15.64 | 0.64% | 0.86亿 | 2.3% | 720.73万 | 8.4% | 916.46万 | 10.68% | -195.73万 | 2.28% | -271.86万 | 3.17% | -448.87万 | 5.23% |
| 34 | 2025-08-04 | 15.54 | 0.84% | 0.65亿 | 1.76% | -181.67万 | 2.79% | -185.09万 | 2.84% | 3.42万 | 0.05% | 58.88万 | 0.9% | 122.79万 | 1.89% |
| 35 | 2025-08-01 | 15.41 | 0.26% | 0.68亿 | 1.84% | -226.94万 | 3.35% | 121.38万 | 1.79% | -348.32万 | 5.14% | -150.81万 | 2.23% | 377.75万 | 5.57% |
| 36 | 2025-07-31 | 15.37 | -1.66% | 1.11亿 | 2.99% | -0.26亿 | 23.46% | -0.16亿 | 14.36% | -0.1亿 | 9.1% | 0.1亿 | 9.3% | 0.16亿 | 14.16% |
| 37 | 2025-07-30 | 15.63 | -0.06% | 1.02亿 | 2.72% | 569.12万 | 5.59% | 154.39万 | 1.52% | 414.73万 | 4.07% | -360.9万 | 3.54% | -208.22万 | 2.04% |
| 38 | 2025-07-29 | 15.64 | -1.26% | 1.68亿 | 4.49% | -0.2亿 | 12.12% | -0.12亿 | 7.14% | -833.37万 | 4.97% | 65.67万 | 0.39% | 0.2亿 | 11.72% |
| 39 | 2025-07-28 | 15.84 | -0.38% | 1.6亿 | 4.25% | -0.11亿 | 7.17% | -753.46万 | 4.71% | -394.63万 | 2.46% | 615.17万 | 3.84% | 532.92万 | 3.33% |
| 40 | 2025-07-25 | 15.9 | -4.73% | 3.62亿 | 9.43% | -0.18亿 | 4.88% | -683.21万 | 1.89% | -0.11亿 | 2.99% | -890.42万 | 2.46% | 0.27亿 | 7.34% |
| 41 | 2025-07-24 | 16.69 | -8.3% | 6.28亿 | 15.78% | -1.47亿 | 23.45% | -1.04亿 | 16.63% | -0.43亿 | 6.82% | 0.69亿 | 10.97% | 0.78亿 | 12.49% |
| 42 | 2025-07-23 | 18.2 | -1.89% | 8.48亿 | 18.54% | 0.69亿 | 8.19% | 1.19亿 | 14.09% | -0.5亿 | 5.9% | -0.22亿 | 2.58% | -0.48亿 | 5.61% |
| 43 | 2025-07-22 | 18.55 | 3.06% | 6.51亿 | 15.03% | 0.31亿 | 4.82% | 0.33亿 | 5.04% | -145万 | 0.22% | 204.33万 | 0.31% | -0.33亿 | 5.13% |
| 44 | 2025-07-21 | 18 | -8.35% | 7.1亿 | 15.88% | -0.62亿 | 8.78% | -0.4亿 | 5.59% | -0.23亿 | 3.19% | 0.26亿 | 3.62% | 0.37亿 | 5.16% |
| 45 | 2025-07-18 | 19.64 | 10.03% | 5.01亿 | 10.7% | -0.77亿 | 15.4% | -0.77亿 | 15.45% | 25.71万 | 0.05% | 0.23亿 | 4.52% | 0.54亿 | 10.87% |
| 46 | 2025-07-17 | 17.85 | 9.98% | 2.03亿 | 4.78% | -0.31亿 | 15.41% | -0.29亿 | 14.5% | -184.33万 | 0.91% | 0.18亿 | 8.8% | 0.13亿 | 6.61% |
| 47 | 2025-07-16 | 16.23 | 10.03% | 1.07亿 | 2.81% | 0.35亿 | 32.33% | 0.34亿 | 32.24% | 9.84万 | 0.09% | -0.2亿 | 18.48% | -0.15亿 | 13.85% |
| 48 | 2025-07-15 | 14.75 | -0.81% | 0.28亿 | 0.79% | -87.99万 | 3.16% | -99.29万 | 3.57% | 11.3万 | 0.41% | 36.96万 | 1.33% | 51.03万 | 1.84% |
| 49 | 2025-07-14 | 14.87 | 2.34% | 0.39亿 | 1.11% | 26.62万 | 0.68% | 71.26万 | 1.82% | -44.64万 | 1.14% | 105.85万 | 2.7% | -132.47万 | 3.38% |
| 50 | 2025-07-11 | 14.53 | -0.68% | 0.25亿 | 0.72% | -65.41万 | 2.6% | -2.2万 | 0.09% | -63.2万 | 2.52% | 56.85万 | 2.26% | 8.56万 | 0.34% |