| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.75 | 0.17% | 0.24亿 | 0.72% | -184.24万 | 7.67% | -56.84万 | 2.37% | -127.4万 | 5.3% | 111.82万 | 4.65% | 72.42万 | 3.01% |
| 2 | 2025-10-09 | 5.67 | -1.73% | 0.26亿 | 0.8% | -303.3万 | 11.5% | -79.5万 | 3.01% | -223.8万 | 8.49% | 98.96万 | 3.75% | 204.34万 | 7.75% |
| 3 | 2025-09-30 | 5.77 | -0.17% | 0.13亿 | 0.39% | -51.93万 | 4.03% | -27.28万 | 2.12% | -24.64万 | 1.91% | 60.05万 | 4.65% | -8.12万 | 0.63% |
| 4 | 2025-09-29 | 5.78 | -0.34% | 0.22亿 | 0.68% | -255.46万 | 11.41% | -176.13万 | 7.87% | -79.33万 | 3.54% | 41.3万 | 1.84% | 214.16万 | 9.57% |
| 5 | 2025-09-26 | 5.8 | 0.17% | 0.27亿 | 0.81% | 93.64万 | 3.43% | 98.73万 | 3.62% | -5.09万 | 0.19% | -235.01万 | 8.62% | 141.37万 | 5.18% |
| 6 | 2025-09-25 | 5.79 | -1.36% | 0.26亿 | 0.79% | 165.79万 | 6.32% | -19.8万 | 0.75% | 185.6万 | 7.07% | 191.76万 | 7.31% | -357.55万 | 13.63% |
| 7 | 2025-09-24 | 5.87 | 1.73% | 0.36亿 | 1.06% | 816.55万 | 22.85% | 503.88万 | 14.1% | 312.68万 | 8.75% | -548.91万 | 15.36% | -267.64万 | 7.49% |
| 8 | 2025-09-23 | 5.77 | -1.7% | 0.53亿 | 1.62% | -726.26万 | 13.76% | -463.55万 | 8.78% | -262.71万 | 4.98% | 208.85万 | 3.96% | 517.42万 | 9.81% |
| 9 | 2025-09-22 | 5.87 | 1.38% | 0.52亿 | 1.54% | 945.89万 | 18.15% | 484.64万 | 9.3% | 461.25万 | 8.85% | 2.3万 | 0.04% | -948.19万 | 18.2% |
| 10 | 2025-09-19 | 5.79 | -1.03% | 0.36亿 | 1.08% | -561.82万 | 15.61% | 35.14万 | 0.98% | -596.96万 | 16.59% | 140.24万 | 3.9% | 421.58万 | 11.71% |
| 11 | 2025-09-18 | 5.85 | -3.15% | 0.45亿 | 1.3% | -338.03万 | 7.58% | -108.1万 | 2.42% | -229.93万 | 5.16% | 211.87万 | 4.75% | 126.17万 | 2.83% |
| 12 | 2025-09-17 | 6.04 | -1.47% | 0.49亿 | 1.39% | -170.41万 | 3.49% | -15.85万 | 0.32% | -154.56万 | 3.16% | 196.81万 | 4.03% | -26.4万 | 0.54% |
| 13 | 2025-09-16 | 6.13 | 3.37% | 0.51亿 | 1.48% | -91.13万 | 1.77% | 252.87万 | 4.92% | -344万 | 6.7% | -433.24万 | 8.44% | 524.37万 | 10.21% |
| 14 | 2025-09-15 | 5.93 | -1.5% | 0.43亿 | 1.27% | -812.77万 | 18.74% | -0.11亿 | 24.22% | 237.56万 | 5.48% | 182.66万 | 4.21% | 630.1万 | 14.53% |
| 15 | 2025-09-12 | 6.02 | -1.15% | 0.4亿 | 1.14% | -308.62万 | 7.76% | -662.37万 | 16.66% | 353.75万 | 8.9% | 371.66万 | 9.35% | -63.04万 | 1.59% |
| 16 | 2025-09-11 | 6.09 | 1.16% | 0.47亿 | 1.36% | 438.97万 | 9.27% | 432.73万 | 9.14% | 6.24万 | 0.13% | -421.71万 | 8.9% | -17.26万 | 0.36% |
| 17 | 2025-09-10 | 6.02 | 0.84% | 0.23亿 | 0.65% | -385.98万 | 17.06% | -124.71万 | 5.51% | -261.27万 | 11.55% | -100.49万 | 4.44% | 486.47万 | 21.5% |
| 18 | 2025-09-09 | 5.97 | -1.16% | 0.29亿 | 0.85% | -385.89万 | 13.09% | -186.64万 | 6.33% | -199.25万 | 6.76% | 212.4万 | 7.2% | 173.49万 | 5.88% |
| 19 | 2025-09-08 | 6.04 | 0.5% | 0.38亿 | 1.09% | -301.22万 | 7.96% | -270.99万 | 7.16% | -30.23万 | 0.8% | -46.06万 | 1.22% | 347.29万 | 9.18% |
| 20 | 2025-09-05 | 6.01 | 0.17% | 0.33亿 | 0.95% | -252.22万 | 7.71% | -227.09万 | 6.94% | -25.14万 | 0.77% | -10.6万 | 0.32% | 262.82万 | 8.03% |
| 21 | 2025-09-04 | 6 | 1.69% | 0.42亿 | 1.21% | -494.27万 | 11.86% | -106.41万 | 2.55% | -387.85万 | 9.31% | -189.62万 | 4.55% | 683.89万 | 16.41% |
| 22 | 2025-09-03 | 5.9 | -2.64% | 0.31亿 | 0.91% | -155万 | 4.97% | -119.09万 | 3.82% | -35.92万 | 1.15% | 173.25万 | 5.55% | -18.25万 | 0.59% |
| 23 | 2025-09-02 | 6.06 | -0.16% | 0.42亿 | 1.21% | -690.98万 | 16.48% | -133.62万 | 3.19% | -557.37万 | 13.3% | 102.91万 | 2.45% | 588.07万 | 14.03% |