| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 5.79 | -1.36% | 0.26亿 | 0.79% | 165.79万 | 6.32% | -19.8万 | 0.75% | 185.6万 | 7.07% | 191.76万 | 7.31% | -357.55万 | 13.63% |
| 2 | 2025-09-24 | 5.87 | 1.73% | 0.36亿 | 1.06% | 816.55万 | 22.85% | 503.88万 | 14.1% | 312.68万 | 8.75% | -548.91万 | 15.36% | -267.64万 | 7.49% |
| 3 | 2025-09-23 | 5.77 | -1.7% | 0.53亿 | 1.62% | -726.26万 | 13.76% | -463.55万 | 8.78% | -262.71万 | 4.98% | 208.85万 | 3.96% | 517.42万 | 9.81% |
| 4 | 2025-09-22 | 5.87 | 1.38% | 0.52亿 | 1.54% | 945.89万 | 18.15% | 484.64万 | 9.3% | 461.25万 | 8.85% | 2.3万 | 0.04% | -948.19万 | 18.2% |
| 5 | 2025-09-19 | 5.79 | -1.03% | 0.36亿 | 1.08% | -561.82万 | 15.61% | 35.14万 | 0.98% | -596.96万 | 16.59% | 140.24万 | 3.9% | 421.58万 | 11.71% |
| 6 | 2025-09-18 | 5.85 | -3.15% | 0.45亿 | 1.3% | -338.03万 | 7.58% | -108.1万 | 2.42% | -229.93万 | 5.16% | 211.87万 | 4.75% | 126.17万 | 2.83% |
| 7 | 2025-09-17 | 6.04 | -1.47% | 0.49亿 | 1.39% | -170.41万 | 3.49% | -15.85万 | 0.32% | -154.56万 | 3.16% | 196.81万 | 4.03% | -26.4万 | 0.54% |
| 8 | 2025-09-16 | 6.13 | 3.37% | 0.51亿 | 1.48% | -91.13万 | 1.77% | 252.87万 | 4.92% | -344万 | 6.7% | -433.24万 | 8.44% | 524.37万 | 10.21% |
| 9 | 2025-09-15 | 5.93 | -1.5% | 0.43亿 | 1.27% | -812.77万 | 18.74% | -0.11亿 | 24.22% | 237.56万 | 5.48% | 182.66万 | 4.21% | 630.1万 | 14.53% |
| 10 | 2025-09-12 | 6.02 | -1.15% | 0.4亿 | 1.14% | -308.62万 | 7.76% | -662.37万 | 16.66% | 353.75万 | 8.9% | 371.66万 | 9.35% | -63.04万 | 1.59% |
| 11 | 2025-09-11 | 6.09 | 1.16% | 0.47亿 | 1.36% | 438.97万 | 9.27% | 432.73万 | 9.14% | 6.24万 | 0.13% | -421.71万 | 8.9% | -17.26万 | 0.36% |
| 12 | 2025-09-10 | 6.02 | 0.84% | 0.23亿 | 0.65% | -385.98万 | 17.06% | -124.71万 | 5.51% | -261.27万 | 11.55% | -100.49万 | 4.44% | 486.47万 | 21.5% |
| 13 | 2025-09-09 | 5.97 | -1.16% | 0.29亿 | 0.85% | -385.89万 | 13.09% | -186.64万 | 6.33% | -199.25万 | 6.76% | 212.4万 | 7.2% | 173.49万 | 5.88% |
| 14 | 2025-09-08 | 6.04 | 0.5% | 0.38亿 | 1.09% | -301.22万 | 7.96% | -270.99万 | 7.16% | -30.23万 | 0.8% | -46.06万 | 1.22% | 347.29万 | 9.18% |
| 15 | 2025-09-05 | 6.01 | 0.17% | 0.33亿 | 0.95% | -252.22万 | 7.71% | -227.09万 | 6.94% | -25.14万 | 0.77% | -10.6万 | 0.32% | 262.82万 | 8.03% |
| 16 | 2025-09-04 | 6 | 1.69% | 0.42亿 | 1.21% | -494.27万 | 11.86% | -106.41万 | 2.55% | -387.85万 | 9.31% | -189.62万 | 4.55% | 683.89万 | 16.41% |
| 17 | 2025-09-03 | 5.9 | -2.64% | 0.31亿 | 0.91% | -155万 | 4.97% | -119.09万 | 3.82% | -35.92万 | 1.15% | 173.25万 | 5.55% | -18.25万 | 0.59% |
| 18 | 2025-09-02 | 6.06 | -0.16% | 0.42亿 | 1.21% | -690.98万 | 16.48% | -133.62万 | 3.19% | -557.37万 | 13.3% | 102.91万 | 2.45% | 588.07万 | 14.03% |
| 19 | 2025-09-01 | 6.07 | 0.33% | 0.31亿 | 0.9% | -356.98万 | 11.41% | -153.05万 | 4.89% | -203.93万 | 6.52% | -10.68万 | 0.34% | 367.66万 | 11.76% |
| 20 | 2025-08-29 | 6.05 | -1.79% | 0.29亿 | 0.83% | -583.18万 | 20.03% | 0.08万 | 0% | -583.27万 | 20.04% | 127.56万 | 4.38% | 455.63万 | 15.65% |
| 21 | 2025-08-28 | 6.16 | 2.33% | 0.52亿 | 1.5% | 171.91万 | 3.29% | 128.09万 | 2.45% | 43.82万 | 0.84% | 244.85万 | 4.68% | -416.76万 | 7.97% |
| 22 | 2025-08-27 | 6.02 | -3.53% | 0.66亿 | 1.87% | 49.28万 | 0.74% | -24.23万 | 0.37% | 73.51万 | 1.11% | -72.58万 | 1.1% | 23.3万 | 0.35% |
| 23 | 2025-08-26 | 6.24 | 0% | 0.6亿 | 1.67% | -605.03万 | 10.11% | -851.9万 | 14.24% | 246.87万 | 4.13% | 565.51万 | 9.45% | 39.51万 | 0.66% |
| 24 | 2025-08-25 | 6.24 | -1.73% | 0.64亿 | 1.76% | -662.35万 | 10.41% | -594.27万 | 9.34% | -68.09万 | 1.07% | 635.15万 | 9.98% | 27.2万 | 0.43% |
| 25 | 2025-08-22 | 6.35 | 0.47% | 0.7亿 | 1.94% | 999.14万 | 14.19% | 0.1亿 | 14.39% | -13.82万 | 0.2% | -236.08万 | 3.35% | -763.06万 | 10.84% |
| 26 | 2025-08-21 | 6.32 | -0.63% | 0.56亿 | 1.52% | -958.77万 | 17.27% | -79.58万 | 1.43% | -879.19万 | 15.84% | 45.84万 | 0.83% | 912.93万 | 16.45% |
| 27 | 2025-08-20 | 6.36 | 0.95% | 0.45亿 | 1.24% | -47.93万 | 1.06% | 102.45万 | 2.27% | -150.37万 | 3.33% | -430.46万 | 9.54% | 478.39万 | 10.6% |
| 28 | 2025-08-19 | 6.3 | 0.96% | 0.79亿 | 2.18% | -423.02万 | 5.37% | -370.47万 | 4.7% | -52.54万 | 0.67% | -278.88万 | 3.54% | 701.9万 | 8.91% |
| 29 | 2025-08-18 | 6.24 | -1.89% | 1.04亿 | 2.88% | -0.38亿 | 36.95% | -0.36亿 | 34.75% | -228.51万 | 2.2% | 0.18亿 | 17.2% | 0.21亿 | 19.75% |
| 30 | 2025-08-15 | 6.36 | 0.95% | 0.43亿 | 1.19% | 95.63万 | 2.2% | -93.73万 | 2.16% | 189.36万 | 4.36% | -299.62万 | 6.89% | 203.99万 | 4.69% |
| 31 | 2025-08-14 | 6.3 | -2.33% | 0.54亿 | 1.49% | -0.15亿 | 28.02% | -475.89万 | 8.73% | -0.11亿 | 19.29% | 193.09万 | 3.54% | 0.13亿 | 24.48% |
| 32 | 2025-08-13 | 6.45 | -3.59% | 1.06亿 | 2.82% | -0.3亿 | 28.3% | -0.31亿 | 28.83% | 55.75万 | 0.53% | 0.11亿 | 10.41% | 0.19亿 | 17.9% |
| 33 | 2025-08-12 | 6.69 | -0.89% | 0.51亿 | 1.33% | -0.11亿 | 22.26% | -778.82万 | 15.2% | -361.44万 | 7.05% | 276.97万 | 5.41% | 863.3万 | 16.85% |
| 34 | 2025-08-11 | 6.75 | 0.15% | 0.42亿 | 1.08% | -858.35万 | 20.44% | -193.79万 | 4.61% | -664.57万 | 15.82% | 319.19万 | 7.6% | 539.16万 | 12.84% |
| 35 | 2025-08-07 | 6.87 | -0.43% | 0.69亿 | 1.75% | -208.24万 | 3.03% | -273.33万 | 3.98% | 65.1万 | 0.95% | 327.88万 | 4.78% | -119.64万 | 1.74% |
| 36 | 2025-08-06 | 6.9 | 2.37% | 1.11亿 | 2.8% | 747.1万 | 6.75% | 101.47万 | 0.92% | 645.63万 | 5.84% | -56.41万 | 0.51% | -690.69万 | 6.24% |
| 37 | 2025-08-05 | 6.74 | -1.61% | 0.69亿 | 1.77% | -791.98万 | 11.48% | -235.28万 | 3.41% | -556.7万 | 8.07% | 620.83万 | 9% | 171.15万 | 2.48% |
| 38 | 2025-08-04 | 6.85 | 0.15% | 0.56亿 | 1.43% | 77.95万 | 1.39% | 446.94万 | 7.95% | -368.99万 | 6.56% | 136.27万 | 2.42% | -214.22万 | 3.81% |
| 39 | 2025-08-01 | 6.84 | 1.03% | 0.68亿 | 1.73% | 123.88万 | 1.83% | -170.95万 | 2.53% | 294.83万 | 4.36% | 122.62万 | 1.81% | -246.5万 | 3.64% |
| 40 | 2025-07-31 | 6.77 | -3.15% | 0.83亿 | 2.11% | -309.55万 | 3.73% | 244.52万 | 2.94% | -554.07万 | 6.67% | -5.38万 | 0.06% | 314.93万 | 3.79% |
| 41 | 2025-07-30 | 6.99 | 0% | 1.59亿 | 3.96% | 0.14亿 | 8.93% | 396.59万 | 2.49% | 0.1亿 | 6.44% | 55.77万 | 0.35% | -0.15亿 | 9.28% |
| 42 | 2025-07-29 | 6.99 | 1.45% | 2.07亿 | 5.16% | 0.21亿 | 10.19% | 935.47万 | 4.53% | 0.12亿 | 5.67% | 19.29万 | 0.09% | -0.21亿 | 10.29% |
| 43 | 2025-07-28 | 6.89 | -1.01% | 2.21亿 | 5.6% | 0.11亿 | 5.14% | 589.74万 | 2.67% | 547.85万 | 2.48% | -196.1万 | 0.89% | -941.49万 | 4.26% |
| 44 | 2025-07-25 | 6.96 | 9.95% | 2.23亿 | 5.79% | 0.44亿 | 19.82% | 0.52亿 | 23.26% | -767.66万 | 3.44% | -0.23亿 | 10.22% | -0.21亿 | 9.59% |
| 45 | 2025-07-24 | 6.33 | 3.26% | 1.09亿 | 3.02% | 886.45万 | 8.11% | 826.52万 | 7.56% | 59.93万 | 0.55% | 182.75万 | 1.67% | -0.11亿 | 9.78% |
| 46 | 2025-07-23 | 6.13 | -0.65% | 0.62亿 | 1.74% | -34.34万 | 0.56% | -204.57万 | 3.32% | 170.23万 | 2.76% | 248.33万 | 4.02% | -214万 | 3.47% |
| 47 | 2025-07-22 | 6.17 | -1.44% | 0.82亿 | 2.29% | -0.13亿 | 15.85% | -466.22万 | 5.68% | -834.59万 | 10.17% | -107.94万 | 1.32% | 0.14亿 | 17.16% |
| 48 | 2025-07-21 | 6.26 | -3.99% | 1.37亿 | 3.71% | -0.31亿 | 22.81% | -0.23亿 | 16.6% | -849.45万 | 6.21% | 867.96万 | 6.34% | 0.23亿 | 16.46% |
| 49 | 2025-07-18 | 6.52 | 0% | 1.25亿 | 3.34% | 546.54万 | 4.39% | 446.07万 | 3.58% | 100.47万 | 0.81% | -910.07万 | 7.3% | 363.54万 | 2.92% |
| 50 | 2025-07-17 | 6.52 | 6.54% | 2.07亿 | 5.54% | 0.3亿 | 14.71% | 928.07万 | 4.49% | 0.21亿 | 10.22% | 403.39万 | 1.95% | -0.34亿 | 16.66% |