| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.24 | -1.87% | 0.48亿 | 1.54% | -486.38万 | 10.12% | -158.53万 | 3.3% | -327.84万 | 6.82% | -193.51万 | 4.03% | 679.89万 | 14.15% |
| 2 | 2025-10-10 | 5.34 | -0.93% | 0.53亿 | 1.63% | -0.14亿 | 27.14% | -744.36万 | 14.16% | -682.19万 | 12.98% | 255.94万 | 4.87% | 0.12亿 | 22.27% |
| 3 | 2025-10-09 | 5.39 | 0% | 0.35亿 | 1.09% | 174.37万 | 5% | -216.52万 | 6.2% | 390.89万 | 11.2% | 18.59万 | 0.53% | -192.96万 | 5.53% |
| 4 | 2025-09-30 | 5.39 | -0.19% | 0.22亿 | 0.68% | -219.6万 | 9.94% | -159.28万 | 7.21% | -60.32万 | 2.73% | 153.66万 | 6.95% | 65.94万 | 2.98% |
| 5 | 2025-09-29 | 5.4 | 0% | 0.3亿 | 0.94% | -102.06万 | 3.37% | 24.6万 | 0.81% | -126.67万 | 4.18% | 132.93万 | 4.39% | -30.86万 | 1.02% |
| 6 | 2025-09-26 | 5.4 | 0.19% | 0.29亿 | 0.9% | 22.67万 | 0.78% | -159.85万 | 5.51% | 182.52万 | 6.29% | -143.66万 | 4.95% | 120.99万 | 4.17% |
| 7 | 2025-09-25 | 5.39 | -0.74% | 0.44亿 | 1.36% | 364.31万 | 8.28% | 423.6万 | 9.63% | -59.29万 | 1.35% | -180.55万 | 4.1% | -183.76万 | 4.18% |
| 8 | 2025-09-24 | 5.43 | 0.37% | 0.38亿 | 1.17% | -584.19万 | 15.35% | -256.02万 | 6.73% | -328.17万 | 8.62% | 143.94万 | 3.78% | 440.25万 | 11.57% |
| 9 | 2025-09-23 | 5.41 | -2.52% | 0.57亿 | 1.75% | -900.07万 | 15.84% | -655.37万 | 11.54% | -244.71万 | 4.31% | 251.3万 | 4.42% | 648.78万 | 11.42% |
| 10 | 2025-09-22 | 5.55 | -0.18% | 0.37亿 | 1.13% | -162.83万 | 4.36% | 260.49万 | 6.97% | -423.32万 | 11.33% | 93.18万 | 2.49% | 69.65万 | 1.86% |
| 11 | 2025-09-19 | 5.56 | -0.54% | 0.5亿 | 1.5% | 103.34万 | 2.07% | -268.4万 | 5.37% | 371.74万 | 7.43% | 103.49万 | 2.07% | -206.83万 | 4.14% |
| 12 | 2025-09-18 | 5.59 | -1.93% | 0.66亿 | 1.96% | 445.46万 | 6.7% | 265.41万 | 3.99% | 180.05万 | 2.71% | -42.23万 | 0.64% | -403.23万 | 6.07% |
| 13 | 2025-09-17 | 5.7 | -0.7% | 0.62亿 | 1.8% | -26.9万 | 0.44% | -251.62万 | 4.09% | 224.72万 | 3.65% | 59.95万 | 0.97% | -33.05万 | 0.54% |
| 14 | 2025-09-16 | 5.74 | 2.5% | 1亿 | 2.91% | 126.01万 | 1.27% | -52.54万 | 0.53% | 178.55万 | 1.79% | -34.15万 | 0.34% | -91.85万 | 0.92% |
| 15 | 2025-09-15 | 5.6 | -1.06% | 0.41亿 | 1.22% | -513.37万 | 12.53% | -157.47万 | 3.84% | -355.9万 | 8.69% | 38.64万 | 0.94% | 474.73万 | 11.59% |
| 16 | 2025-09-12 | 5.66 | 0.35% | 0.44亿 | 1.3% | -270.74万 | 6.17% | -46.84万 | 1.07% | -223.9万 | 5.1% | 88.99万 | 2.03% | 181.75万 | 4.14% |
| 17 | 2025-09-11 | 5.64 | 0.89% | 0.58亿 | 1.73% | -479.96万 | 8.28% | -335.18万 | 5.78% | -144.78万 | 2.5% | 411.8万 | 7.1% | 68.16万 | 1.18% |
| 18 | 2025-09-10 | 5.59 | -0.89% | 0.48亿 | 1.42% | -982.11万 | 20.57% | -454.47万 | 9.52% | -527.64万 | 11.05% | 274.87万 | 5.76% | 707.24万 | 14.81% |
| 19 | 2025-09-09 | 5.64 | 0% | 0.53亿 | 1.56% | 633.02万 | 12.02% | 67.7万 | 1.29% | 565.32万 | 10.73% | -217.69万 | 4.13% | -415.33万 | 7.89% |
| 20 | 2025-09-08 | 5.64 | -1.05% | 0.84亿 | 2.48% | -0.26亿 | 30.81% | -0.14亿 | 16.21% | -0.12亿 | 14.6% | 887.35万 | 10.6% | 0.17亿 | 20.21% |
| 21 | 2025-09-05 | 5.7 | -0.7% | 0.78亿 | 2.31% | -0.12亿 | 15.17% | 54万 | 0.69% | -0.12亿 | 15.86% | 658.74万 | 8.41% | 529.41万 | 6.76% |
| 22 | 2025-09-04 | 5.74 | -2.21% | 0.91亿 | 2.61% | -832.48万 | 9.16% | -491.2万 | 5.4% | -341.28万 | 3.76% | 176.38万 | 1.94% | 656.11万 | 7.22% |
| 23 | 2025-09-03 | 5.87 | 0% | 1.63亿 | 4.59% | 0.12亿 | 7.1% | 829.4万 | 5.07% | 330.95万 | 2.02% | 200.34万 | 1.23% | -0.14亿 | 8.32% |
| 24 | 2025-09-02 | 5.87 | 2.8% | 1.95亿 | 5.56% | 0.11亿 | 5.45% | 272.48万 | 1.4% | 788.27万 | 4.05% | -651.87万 | 3.35% | -408.89万 | 2.1% |