| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.53 | -0.54% | 0.23亿 | 0.7% | -117.28万 | 5.04% | 339.74万 | 14.59% | -457.02万 | 19.63% | 117.09万 | 5.03% | 0.19万 | 0.01% |
| 2 | 2025-09-19 | 5.56 | -0.54% | 0.5亿 | 1.5% | 103.34万 | 2.07% | -268.4万 | 5.37% | 371.74万 | 7.43% | 103.49万 | 2.07% | -206.83万 | 4.14% |
| 3 | 2025-09-18 | 5.59 | -1.93% | 0.66亿 | 1.96% | 445.46万 | 6.7% | 265.41万 | 3.99% | 180.05万 | 2.71% | -42.23万 | 0.64% | -403.23万 | 6.07% |
| 4 | 2025-09-17 | 5.7 | -0.7% | 0.62亿 | 1.8% | -26.9万 | 0.44% | -251.62万 | 4.09% | 224.72万 | 3.65% | 59.95万 | 0.97% | -33.05万 | 0.54% |
| 5 | 2025-09-16 | 5.74 | 2.5% | 1亿 | 2.91% | 126.01万 | 1.27% | -52.54万 | 0.53% | 178.55万 | 1.79% | -34.15万 | 0.34% | -91.85万 | 0.92% |
| 6 | 2025-09-15 | 5.6 | -1.06% | 0.41亿 | 1.22% | -513.37万 | 12.53% | -157.47万 | 3.84% | -355.9万 | 8.69% | 38.64万 | 0.94% | 474.73万 | 11.59% |
| 7 | 2025-09-12 | 5.66 | 0.35% | 0.44亿 | 1.3% | -270.74万 | 6.17% | -46.84万 | 1.07% | -223.9万 | 5.1% | 88.99万 | 2.03% | 181.75万 | 4.14% |
| 8 | 2025-09-11 | 5.64 | 0.89% | 0.58亿 | 1.73% | -479.96万 | 8.28% | -335.18万 | 5.78% | -144.78万 | 2.5% | 411.8万 | 7.1% | 68.16万 | 1.18% |
| 9 | 2025-09-10 | 5.59 | -0.89% | 0.48亿 | 1.42% | -982.11万 | 20.57% | -454.47万 | 9.52% | -527.64万 | 11.05% | 274.87万 | 5.76% | 707.24万 | 14.81% |
| 10 | 2025-09-09 | 5.64 | 0% | 0.53亿 | 1.56% | 633.02万 | 12.02% | 67.7万 | 1.29% | 565.32万 | 10.73% | -217.69万 | 4.13% | -415.33万 | 7.89% |
| 11 | 2025-09-08 | 5.64 | -1.05% | 0.84亿 | 2.48% | -0.26亿 | 30.81% | -0.14亿 | 16.21% | -0.12亿 | 14.6% | 887.35万 | 10.6% | 0.17亿 | 20.21% |
| 12 | 2025-09-05 | 5.7 | -0.7% | 0.78亿 | 2.31% | -0.12亿 | 15.17% | 54万 | 0.69% | -0.12亿 | 15.86% | 658.74万 | 8.41% | 529.41万 | 6.76% |
| 13 | 2025-09-04 | 5.74 | -2.21% | 0.91亿 | 2.61% | -832.48万 | 9.16% | -491.2万 | 5.4% | -341.28万 | 3.76% | 176.38万 | 1.94% | 656.11万 | 7.22% |
| 14 | 2025-09-03 | 5.87 | 0% | 1.63亿 | 4.59% | 0.12亿 | 7.1% | 829.4万 | 5.07% | 330.95万 | 2.02% | 200.34万 | 1.23% | -0.14亿 | 8.32% |
| 15 | 2025-09-02 | 5.87 | 2.8% | 1.95亿 | 5.56% | 0.11亿 | 5.45% | 272.48万 | 1.4% | 788.27万 | 4.05% | -651.87万 | 3.35% | -408.89万 | 2.1% |
| 16 | 2025-09-01 | 5.71 | -1.04% | 2.09亿 | 6.07% | -0.14亿 | 6.78% | -0.19亿 | 9.23% | 511.78万 | 2.44% | 851.57万 | 4.07% | 568.52万 | 2.72% |
| 17 | 2025-08-29 | 5.77 | 5.68% | 2.16亿 | 6.15% | 0.37亿 | 17.13% | 0.35亿 | 16.34% | 170.82万 | 0.79% | -0.2亿 | 9.19% | -0.17亿 | 7.93% |
| 18 | 2025-08-28 | 5.46 | -0.55% | 0.57亿 | 1.76% | -928.63万 | 16.16% | -295.31万 | 5.14% | -633.32万 | 11.02% | 483.74万 | 8.42% | 444.89万 | 7.74% |
| 19 | 2025-08-27 | 5.49 | -2.31% | 0.65亿 | 1.96% | -893.01万 | 13.67% | -229.57万 | 3.51% | -663.44万 | 10.15% | -38.12万 | 0.58% | 931.13万 | 14.25% |
| 20 | 2025-08-26 | 5.62 | 0.54% | 0.6亿 | 1.79% | -403.28万 | 6.67% | -192.35万 | 3.18% | -210.92万 | 3.49% | 135.21万 | 2.24% | 268.07万 | 4.43% |
| 21 | 2025-08-25 | 5.59 | -0.71% | 0.52亿 | 1.56% | -326.27万 | 6.26% | -289.36万 | 5.55% | -36.92万 | 0.71% | 147.21万 | 2.83% | 179.06万 | 3.44% |
| 22 | 2025-08-22 | 5.63 | 0.18% | 0.37亿 | 1.1% | 54.2万 | 1.47% | -256.83万 | 6.98% | 311.03万 | 8.45% | -60.56万 | 1.65% | 6.36万 | 0.17% |
| 23 | 2025-08-21 | 5.62 | -0.18% | 0.43亿 | 1.27% | -656.83万 | 15.37% | -126.77万 | 2.97% | -530.06万 | 12.4% | 115.01万 | 2.69% | 541.82万 | 12.67% |
| 24 | 2025-08-20 | 5.63 | 1.08% | 0.56亿 | 1.66% | 160.87万 | 2.89% | 208.32万 | 3.74% | -47.45万 | 0.85% | -233.32万 | 4.19% | 72.46万 | 1.3% |
| 25 | 2025-08-19 | 5.57 | 1.46% | 0.72亿 | 2.16% | 887.35万 | 12.36% | 181.14万 | 2.52% | 706.21万 | 9.83% | -204.75万 | 2.85% | -682.6万 | 9.5% |
| 26 | 2025-08-18 | 5.49 | 0% | 0.6亿 | 1.84% | -701.41万 | 11.62% | -663.41万 | 10.99% | -38万 | 0.63% | 54.63万 | 0.91% | 646.78万 | 10.72% |
| 27 | 2025-08-15 | 5.49 | -0.18% | 0.58亿 | 1.77% | -961.07万 | 16.55% | -221.53万 | 3.82% | -739.54万 | 12.74% | 323.14万 | 5.57% | 637.93万 | 10.99% |
| 28 | 2025-08-14 | 5.5 | -5.34% | 1.38亿 | 4.15% | -0.36亿 | 26.14% | -0.2亿 | 14.73% | -0.16亿 | 11.41% | 0.11亿 | 8.07% | 0.25亿 | 18.07% |
| 29 | 2025-08-13 | 5.81 | -0.68% | 0.5亿 | 1.44% | -913.13万 | 18.23% | -0.12亿 | 23.73% | 275.41万 | 5.5% | 589.1万 | 11.76% | 324.03万 | 6.47% |
| 30 | 2025-08-12 | 5.85 | -0.17% | 0.28亿 | 0.8% | -86.81万 | 3.09% | 0.47万 | 0.02% | -87.28万 | 3.11% | -55.61万 | 1.98% | 142.41万 | 5.08% |
| 31 | 2025-08-11 | 5.86 | 0.51% | 0.31亿 | 0.88% | -91.84万 | 2.99% | -136.11万 | 4.43% | 44.27万 | 1.44% | -220.83万 | 7.19% | 312.68万 | 10.18% |
| 32 | 2025-08-07 | 5.88 | 0.68% | 0.48亿 | 1.36% | 372.08万 | 7.75% | 740.04万 | 15.41% | -367.96万 | 7.66% | -317.3万 | 6.61% | -54.79万 | 1.14% |
| 33 | 2025-08-06 | 5.84 | -0.17% | 0.46亿 | 1.3% | -330.11万 | 7.25% | -269万 | 5.91% | -61.11万 | 1.34% | 211.36万 | 4.64% | 118.76万 | 2.61% |
| 34 | 2025-08-05 | 5.85 | 0.17% | 0.32亿 | 0.9% | -0.12亿 | 38.89% | -429.08万 | 13.6% | -798.16万 | 25.29% | 427.29万 | 13.54% | 799.95万 | 25.35% |
| 35 | 2025-08-04 | 5.84 | 0% | 0.27亿 | 0.77% | -452.57万 | 16.84% | -223.57万 | 8.32% | -229万 | 8.52% | 131.95万 | 4.91% | 320.61万 | 11.93% |
| 36 | 2025-08-01 | 5.84 | 0.34% | 0.4亿 | 1.14% | -683.2万 | 17.16% | -530.39万 | 13.32% | -152.8万 | 3.84% | 191.14万 | 4.8% | 492.06万 | 12.36% |
| 37 | 2025-07-31 | 5.82 | -1.69% | 0.45亿 | 1.28% | -784.98万 | 17.55% | -165.92万 | 3.71% | -619.06万 | 13.84% | -129.37万 | 2.89% | 914.35万 | 20.44% |
| 38 | 2025-07-30 | 5.92 | -0.34% | 0.33亿 | 0.93% | 26.67万 | 0.8% | -32.48万 | 0.98% | 59.16万 | 1.78% | -169.55万 | 5.1% | 142.88万 | 4.3% |
| 39 | 2025-07-29 | 5.94 | 0.17% | 0.3亿 | 0.83% | -150.62万 | 5.1% | 121.91万 | 4.13% | -272.53万 | 9.23% | -40.78万 | 1.38% | 191.41万 | 6.48% |
| 40 | 2025-07-28 | 5.93 | -1% | 0.55亿 | 1.54% | -0.15亿 | 26.77% | -0.12亿 | 21.01% | -316.15万 | 5.76% | 816.73万 | 14.87% | 653.02万 | 11.89% |
| 41 | 2025-07-25 | 5.99 | -0.99% | 0.64亿 | 1.77% | -0.11亿 | 16.72% | -0.15亿 | 23.88% | 457.56万 | 7.16% | 628.15万 | 9.84% | 439.52万 | 6.88% |
| 42 | 2025-07-24 | 6.05 | 1% | 0.6亿 | 1.66% | 92.6万 | 1.55% | 206.88万 | 3.46% | -114.28万 | 1.91% | -11.21万 | 0.19% | -81.39万 | 1.36% |
| 43 | 2025-07-23 | 5.99 | -0.33% | 0.47亿 | 1.29% | 354.54万 | 7.57% | -291.1万 | 6.22% | 645.63万 | 13.79% | -115.41万 | 2.47% | -239.13万 | 5.11% |
| 44 | 2025-07-22 | 6.01 | -0.17% | 0.41亿 | 1.14% | 490.2万 | 11.92% | 51.66万 | 1.26% | 438.54万 | 10.66% | -266.3万 | 6.47% | -223.9万 | 5.44% |
| 45 | 2025-07-21 | 6.02 | 1.01% | 0.59亿 | 1.65% | 898.46万 | 15.21% | 499.97万 | 8.47% | 398.49万 | 6.75% | -564.2万 | 9.55% | -334.26万 | 5.66% |
| 46 | 2025-07-18 | 5.96 | 0% | 0.35亿 | 0.98% | 257.34万 | 7.38% | 25.93万 | 0.74% | 231.41万 | 6.64% | -70.7万 | 2.03% | -186.64万 | 5.35% |
| 47 | 2025-07-17 | 5.96 | -0.67% | 0.31亿 | 0.88% | -244.37万 | 7.76% | -30.75万 | 0.98% | -213.62万 | 6.78% | 239.2万 | 7.59% | 5.17万 | 0.16% |
| 48 | 2025-07-16 | 6 | 2.04% | 0.56亿 | 1.56% | 194万 | 3.49% | 312万 | 5.61% | -118万 | 2.12% | 53.52万 | 0.96% | -247.52万 | 4.45% |
| 49 | 2025-07-15 | 5.88 | -1.18% | 0.49亿 | 1.39% | -427.38万 | 8.75% | -20.49万 | 0.42% | -406.9万 | 8.33% | 74.51万 | 1.53% | 352.88万 | 7.23% |
| 50 | 2025-07-14 | 5.95 | 0.17% | 0.36亿 | 1.02% | 366.93万 | 10.06% | -86.97万 | 2.38% | 453.9万 | 12.44% | -201.38万 | 5.52% | -165.55万 | 4.54% |