| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.98 | -1.16% | 4.13亿 | 4.31% | -437.6万 | 1.06% | 667.88万 | 1.62% | -0.11亿 | 2.68% | -619.09万 | 1.5% | 0.11亿 | 2.56% |
| 2 | 2025-11-04 | 11.77 | -4.15% | 5.59亿 | 6% | -878.91万 | 1.57% | -650.29万 | 1.16% | -228.62万 | 0.41% | 0.12亿 | 2.21% | -355.01万 | 0.64% |
| 3 | 2025-10-15 | 12.04 | 0.33% | 3.46亿 | 3.68% | 35.09万 | 0.1% | -185.84万 | 0.54% | 220.92万 | 0.64% | -684.71万 | 1.98% | 649.62万 | 1.88% |
| 4 | 2025-10-14 | 12 | -5.36% | 7.24亿 | 7.44% | -0.72亿 | 9.88% | -0.61亿 | 8.41% | -0.11亿 | 1.47% | 0.13亿 | 1.82% | 0.58亿 | 8.06% |
| 5 | 2025-10-13 | 12.68 | -4.37% | 6.4亿 | 6.51% | -0.24亿 | 3.79% | -0.33亿 | 5.14% | 860.88万 | 1.34% | 0.15亿 | 2.4% | 889.78万 | 1.39% |
| 6 | 2025-10-09 | 13.66 | -0.73% | 13.7亿 | 12.61% | -0.58亿 | 4.23% | -0.67亿 | 4.85% | 852.9万 | 0.62% | 0.52亿 | 3.8% | 586.02万 | 0.43% |
| 7 | 2025-09-30 | 13.76 | 6.01% | 19.11亿 | 17.5% | 2.35亿 | 12.28% | 2.09亿 | 10.94% | 0.26亿 | 1.34% | -0.67亿 | 3.53% | -1.67亿 | 8.75% |
| 8 | 2025-09-29 | 12.98 | 1.49% | 9.33亿 | 8.95% | 1.17亿 | 12.53% | 0.74亿 | 7.94% | 0.43亿 | 4.59% | -551.66万 | 0.59% | -1.11亿 | 11.94% |
| 9 | 2025-09-26 | 12.79 | -5.47% | 6.21亿 | 6.04% | -0.25亿 | 4.04% | -0.24亿 | 3.93% | -69.33万 | 0.11% | 0.41亿 | 6.62% | -0.16亿 | 2.58% |
| 10 | 2025-09-25 | 13.53 | 1.5% | 9.33亿 | 8.61% | -0.34亿 | 3.59% | 456.51万 | 0.49% | -0.38亿 | 4.08% | 530.49万 | 0.57% | 0.28亿 | 3.02% |
| 11 | 2025-09-24 | 13.33 | 3.98% | 5.1亿 | 4.96% | 0.72亿 | 14.04% | 0.35亿 | 6.95% | 0.36亿 | 7.09% | -0.36亿 | 7.08% | -0.35亿 | 6.96% |
| 12 | 2025-09-23 | 12.82 | -3.39% | 5.19亿 | 5.15% | -0.78亿 | 15% | -0.47亿 | 9% | -0.31亿 | 5.99% | -84.48万 | 0.16% | 0.79亿 | 15.16% |
| 13 | 2025-09-22 | 13.27 | 0.15% | 4.94亿 | 4.71% | -0.44亿 | 8.92% | -639万 | 1.29% | -0.38亿 | 7.63% | -248.9万 | 0.5% | 0.47亿 | 9.43% |
| 14 | 2025-09-19 | 13.25 | -3.64% | 6.93亿 | 6.56% | -1.13亿 | 16.38% | -0.8亿 | 11.53% | -0.34亿 | 4.85% | 0.26亿 | 3.82% | 0.87亿 | 12.56% |
| 15 | 2025-09-18 | 13.75 | 1.85% | 13.07亿 | 11.97% | -0.31亿 | 2.38% | -0.34亿 | 2.58% | 259.95万 | 0.2% | 0.26亿 | 1.99% | 505.67万 | 0.39% |
| 16 | 2025-09-17 | 13.5 | 2.66% | 6.1亿 | 5.85% | 0.37亿 | 6.14% | 0.15亿 | 2.53% | 0.22亿 | 3.61% | -436.93万 | 0.72% | -0.33亿 | 5.43% |
| 17 | 2025-09-16 | 13.15 | 2.33% | 3.82亿 | 3.74% | 556.07万 | 1.46% | 0.14亿 | 3.78% | -887.94万 | 2.33% | 10.66万 | 0.03% | -566.73万 | 1.49% |
| 18 | 2025-09-15 | 12.85 | -0.39% | 3.34亿 | 3.31% | -0.11亿 | 3.15% | -0.16亿 | 4.76% | 538.06万 | 1.61% | 4.03万 | 0.01% | 0.1亿 | 3.14% |
| 19 | 2025-09-12 | 12.9 | 0.47% | 4.56亿 | 4.48% | -0.25亿 | 5.39% | -925.99万 | 2.03% | -0.15亿 | 3.36% | -0.28亿 | 6.1% | 0.52亿 | 11.49% |
| 20 | 2025-09-11 | 12.84 | 5.59% | 5.81亿 | 5.85% | 477.9万 | 0.82% | -286.97万 | 0.49% | 764.88万 | 1.32% | -0.29亿 | 4.96% | 0.24亿 | 4.14% |
| 21 | 2025-09-10 | 12.16 | 0.41% | 3.03亿 | 3.14% | -0.3亿 | 9.82% | -536.1万 | 1.77% | -0.24亿 | 8.05% | -850.23万 | 2.81% | 0.38亿 | 12.63% |
| 22 | 2025-09-09 | 12.11 | -3.51% | 4.5亿 | 4.65% | -0.55亿 | 12.19% | -0.51亿 | 11.33% | -391.8万 | 0.87% | 0.21亿 | 4.67% | 0.34亿 | 7.52% |
| 23 | 2025-09-08 | 12.55 | -2.56% | 4.5亿 | 4.54% | -0.72亿 | 16.06% | -0.27亿 | 6.01% | -0.45亿 | 10.05% | 0.22亿 | 4.79% | 0.51亿 | 11.27% |
| 24 | 2025-09-05 | 12.88 | 1.9% | 4.56亿 | 4.55% | -747.09万 | 1.64% | -0.13亿 | 2.8% | 531.03万 | 1.17% | -0.23亿 | 5.12% | 0.31亿 | 6.76% |
| 25 | 2025-09-04 | 12.64 | -5.25% | 8.86亿 | 8.7% | -1.08亿 | 12.19% | -0.54亿 | 6.08% | -0.54亿 | 6.11% | 0.1亿 | 1.14% | 0.98亿 | 11.05% |
| 26 | 2025-09-03 | 13.34 | 3.33% | 11.58亿 | 10.87% | 1.38亿 | 11.95% | 0.98亿 | 8.48% | 0.4亿 | 3.47% | -0.44亿 | 3.79% | -0.95亿 | 8.16% |
| 27 | 2025-09-02 | 12.91 | -5.49% | 7.64亿 | 7.43% | -0.89亿 | 11.58% | -0.55亿 | 7.21% | -0.33亿 | 4.38% | 555.45万 | 0.73% | 0.83亿 | 10.86% |