| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.27 | 0.15% | 4.94亿 | 4.71% | -0.44亿 | 8.92% | -639万 | 1.29% | -0.38亿 | 7.63% | -248.9万 | 0.5% | 0.47亿 | 9.43% |
| 2 | 2025-09-19 | 13.25 | -3.64% | 6.93亿 | 6.56% | -1.13亿 | 16.38% | -0.8亿 | 11.53% | -0.34亿 | 4.85% | 0.26亿 | 3.82% | 0.87亿 | 12.56% |
| 3 | 2025-09-18 | 13.75 | 1.85% | 13.07亿 | 11.97% | -0.31亿 | 2.38% | -0.34亿 | 2.58% | 259.95万 | 0.2% | 0.26亿 | 1.99% | 505.67万 | 0.39% |
| 4 | 2025-09-17 | 13.5 | 2.66% | 6.1亿 | 5.85% | 0.37亿 | 6.14% | 0.15亿 | 2.53% | 0.22亿 | 3.61% | -436.93万 | 0.72% | -0.33亿 | 5.43% |
| 5 | 2025-09-16 | 13.15 | 2.33% | 3.82亿 | 3.74% | 556.07万 | 1.46% | 0.14亿 | 3.78% | -887.94万 | 2.33% | 10.66万 | 0.03% | -566.73万 | 1.49% |
| 6 | 2025-09-15 | 12.85 | -0.39% | 3.34亿 | 3.31% | -0.11亿 | 3.15% | -0.16亿 | 4.76% | 538.06万 | 1.61% | 4.03万 | 0.01% | 0.1亿 | 3.14% |
| 7 | 2025-09-12 | 12.9 | 0.47% | 4.56亿 | 4.48% | -0.25亿 | 5.39% | -925.99万 | 2.03% | -0.15亿 | 3.36% | -0.28亿 | 6.1% | 0.52亿 | 11.49% |
| 8 | 2025-09-11 | 12.84 | 5.59% | 5.81亿 | 5.85% | 477.9万 | 0.82% | -286.97万 | 0.49% | 764.88万 | 1.32% | -0.29亿 | 4.96% | 0.24亿 | 4.14% |
| 9 | 2025-09-10 | 12.16 | 0.41% | 3.03亿 | 3.14% | -0.3亿 | 9.82% | -536.1万 | 1.77% | -0.24亿 | 8.05% | -850.23万 | 2.81% | 0.38亿 | 12.63% |
| 10 | 2025-09-09 | 12.11 | -3.51% | 4.5亿 | 4.65% | -0.55亿 | 12.19% | -0.51亿 | 11.33% | -391.8万 | 0.87% | 0.21亿 | 4.67% | 0.34亿 | 7.52% |
| 11 | 2025-09-08 | 12.55 | -2.56% | 4.5亿 | 4.54% | -0.72亿 | 16.06% | -0.27亿 | 6.01% | -0.45亿 | 10.05% | 0.22亿 | 4.79% | 0.51亿 | 11.27% |
| 12 | 2025-09-05 | 12.88 | 1.9% | 4.56亿 | 4.55% | -747.09万 | 1.64% | -0.13亿 | 2.8% | 531.03万 | 1.17% | -0.23亿 | 5.12% | 0.31亿 | 6.76% |
| 13 | 2025-09-04 | 12.64 | -5.25% | 8.86亿 | 8.7% | -1.08亿 | 12.19% | -0.54亿 | 6.08% | -0.54亿 | 6.11% | 0.1亿 | 1.14% | 0.98亿 | 11.05% |
| 14 | 2025-09-03 | 13.34 | 3.33% | 11.58亿 | 10.87% | 1.38亿 | 11.95% | 0.98亿 | 8.48% | 0.4亿 | 3.47% | -0.44亿 | 3.79% | -0.95亿 | 8.16% |
| 15 | 2025-09-02 | 12.91 | -5.49% | 7.64亿 | 7.43% | -0.89亿 | 11.58% | -0.55亿 | 7.21% | -0.33亿 | 4.38% | 555.45万 | 0.73% | 0.83亿 | 10.86% |
| 16 | 2025-09-01 | 13.66 | 3.48% | 10.21亿 | 9.62% | 966.07万 | 0.95% | -0.33亿 | 3.19% | 0.42亿 | 4.13% | -0.32亿 | 3.15% | 0.23亿 | 2.2% |
| 17 | 2025-08-29 | 13.2 | -2.65% | 6.15亿 | 5.91% | -0.23亿 | 3.73% | -0.23亿 | 3.75% | 16.08万 | 0.03% | 0.14亿 | 2.2% | 938.42万 | 1.53% |
| 18 | 2025-08-28 | 13.56 | 4.15% | 9.07亿 | 8.64% | 818.47万 | 0.9% | 0.35亿 | 3.84% | -0.27亿 | 2.93% | -0.36亿 | 3.92% | 0.27亿 | 3.02% |
| 19 | 2025-08-27 | 13.02 | -3.27% | 9.62亿 | 9.08% | -1.03亿 | 10.69% | -0.5亿 | 5.19% | -0.53亿 | 5.5% | -0.18亿 | 1.83% | 1.2亿 | 12.52% |
| 20 | 2025-08-26 | 13.46 | -3.1% | 11.74亿 | 11.01% | -1.15亿 | 9.8% | -0.59亿 | 4.99% | -0.56亿 | 4.81% | 0.29亿 | 2.47% | 0.86亿 | 7.34% |
| 21 | 2025-08-25 | 13.89 | 6.52% | 19.42亿 | 17.77% | 1.45亿 | 7.45% | 2.31亿 | 11.91% | -0.87亿 | 4.46% | -0.99亿 | 5.08% | -0.46亿 | 2.37% |
| 22 | 2025-08-22 | 13.04 | 0.93% | 8.85亿 | 8.63% | 261.47万 | 0.3% | -625.44万 | 0.71% | 886.91万 | 1% | -436.76万 | 0.49% | 175.29万 | 0.2% |
| 23 | 2025-08-21 | 12.92 | -5.49% | 12.49亿 | 12.17% | -1.17亿 | 9.34% | -0.76亿 | 6.08% | -0.41亿 | 3.26% | 0.17亿 | 1.38% | 0.99亿 | 7.96% |
| 24 | 2025-08-20 | 13.67 | 4.67% | 17.08亿 | 16.51% | 0.94亿 | 5.48% | 239.32万 | 0.14% | 0.91亿 | 5.34% | 0.3亿 | 1.75% | -1.24亿 | 7.23% |
| 25 | 2025-08-19 | 13.06 | 6.7% | 18.73亿 | 18.23% | 1.79亿 | 9.57% | 1.47亿 | 7.88% | 0.32亿 | 1.69% | 395.55万 | 0.21% | -1.83亿 | 9.78% |
| 26 | 2025-08-18 | 12.24 | 5.06% | 8.49亿 | 8.85% | 0.15亿 | 1.76% | 473.79万 | 0.56% | 0.1亿 | 1.2% | -0.28亿 | 3.29% | 0.13亿 | 1.53% |
| 27 | 2025-08-15 | 11.65 | 0.87% | 3.58亿 | 3.91% | -0.16亿 | 4.56% | -0.17亿 | 4.63% | 26.21万 | 0.07% | -533.94万 | 1.49% | 0.22亿 | 6.05% |
| 28 | 2025-08-14 | 11.55 | -2.94% | 4.97亿 | 5.43% | 0.19亿 | 3.78% | 0.13亿 | 2.61% | 580.19万 | 1.17% | 0.22亿 | 4.48% | -0.41亿 | 8.25% |
| 29 | 2025-08-13 | 11.9 | 2.32% | 5.85亿 | 6.31% | 454.51万 | 0.78% | 891.24万 | 1.52% | -436.73万 | 0.75% | -0.18亿 | 3.15% | 0.14亿 | 2.37% |
| 30 | 2025-08-12 | 11.63 | 2.02% | 3.93亿 | 4.34% | 0.32亿 | 8.23% | 0.19亿 | 4.88% | 0.13亿 | 3.35% | -953.28万 | 2.43% | -0.23亿 | 5.8% |
| 31 | 2025-08-11 | 11.4 | 2.7% | 3.35亿 | 3.74% | 411.53万 | 1.23% | 395.94万 | 1.18% | 15.58万 | 0.05% | -0.18亿 | 5.5% | 0.14亿 | 4.27% |
| 32 | 2025-08-07 | 11.28 | -0.62% | 3.96亿 | 4.39% | -0.21亿 | 5.32% | -0.1亿 | 2.52% | -0.11亿 | 2.8% | 488.69万 | 1.23% | 0.16亿 | 4.09% |
| 33 | 2025-08-06 | 11.35 | 2.25% | 4.28亿 | 4.8% | -0.44亿 | 10.36% | -0.3亿 | 7.13% | -0.14亿 | 3.23% | 0.18亿 | 4.19% | 0.26亿 | 6.16% |
| 34 | 2025-08-05 | 11.1 | 0.82% | 2.31亿 | 2.65% | -425.31万 | 1.84% | 167.97万 | 0.73% | -593.28万 | 2.57% | 600.52万 | 2.6% | -175.21万 | 0.76% |
| 35 | 2025-08-04 | 11.01 | 1.29% | 2.25亿 | 2.61% | -0.25亿 | 11.27% | -379.94万 | 1.69% | -0.22亿 | 9.58% | -246.97万 | 1.1% | 0.28亿 | 12.37% |
| 36 | 2025-08-01 | 10.87 | -1.81% | 3.57亿 | 4.15% | -0.15亿 | 4.28% | -505.98万 | 1.42% | -0.1亿 | 2.87% | 139.16万 | 0.39% | 0.14亿 | 3.89% |
| 37 | 2025-07-31 | 11.07 | 0.64% | 7.36亿 | 8.24% | -0.21亿 | 2.88% | -240.52万 | 0.33% | -0.19亿 | 2.56% | 0.17亿 | 2.28% | 442.3万 | 0.6% |
| 38 | 2025-07-30 | 11 | -3% | 3.52亿 | 4.06% | -0.32亿 | 9.09% | -0.27亿 | 7.72% | -480.81万 | 1.37% | 0.34亿 | 9.68% | -207.33万 | 0.59% |
| 39 | 2025-07-29 | 11.34 | 1.7% | 3.7亿 | 4.2% | -0.22亿 | 6% | -255.83万 | 0.69% | -0.2亿 | 5.31% | 0.2亿 | 5.48% | 192.77万 | 0.52% |
| 40 | 2025-07-28 | 11.15 | 1.73% | 3.41亿 | 3.89% | 82.89万 | 0.24% | -0.13亿 | 3.81% | 0.14亿 | 4.06% | -386.56万 | 1.13% | 303.67万 | 0.89% |
| 41 | 2025-07-25 | 10.96 | 0% | 2.06亿 | 2.39% | -0.13亿 | 6.5% | -0.11亿 | 5.15% | -279.01万 | 1.36% | 0.13亿 | 6.12% | 79.85万 | 0.39% |
| 42 | 2025-07-24 | 10.96 | 0.55% | 2.59亿 | 3.02% | -0.14亿 | 5.46% | -937.95万 | 3.62% | -479.37万 | 1.85% | 927.06万 | 3.57% | 490.26万 | 1.89% |
| 43 | 2025-07-23 | 10.9 | -0.27% | 2.37亿 | 2.76% | -582.65万 | 2.46% | -542.54万 | 2.29% | -40.11万 | 0.17% | -98.35万 | 0.42% | 681万 | 2.88% |
| 44 | 2025-07-22 | 10.93 | -1.8% | 3.22亿 | 3.73% | -0.58亿 | 17.95% | -0.43亿 | 13.31% | -0.15亿 | 4.64% | 594.35万 | 1.84% | 0.52亿 | 16.1% |
| 45 | 2025-07-21 | 11.13 | -0.63% | 3.32亿 | 3.79% | -0.51亿 | 15.41% | -0.34亿 | 10.34% | -0.17亿 | 5.07% | 507.79万 | 1.53% | 0.46亿 | 13.88% |
| 46 | 2025-07-18 | 11.2 | -3.45% | 3.86亿 | 4.32% | -0.5亿 | 12.88% | -0.41亿 | 10.5% | -915.77万 | 2.37% | 0.32亿 | 8.19% | 0.18亿 | 4.68% |
| 47 | 2025-07-17 | 11.6 | 3.94% | 5.66亿 | 6.27% | -0.23亿 | 4.08% | -0.15亿 | 2.62% | -822.99万 | 1.45% | -955.42万 | 1.69% | 0.33亿 | 5.76% |
| 48 | 2025-07-16 | 11.16 | -1.06% | 4.27亿 | 4.8% | -0.51亿 | 12.05% | -0.5亿 | 11.81% | -102.79万 | 0.24% | -576.45万 | 1.35% | 0.57亿 | 13.4% |
| 49 | 2025-07-15 | 11.28 | -3.34% | 6.84亿 | 7.84% | -1.04亿 | 15.27% | -0.33亿 | 4.85% | -0.71亿 | 10.42% | 0.16亿 | 2.28% | 0.89亿 | 12.99% |
| 50 | 2025-07-14 | 11.67 | 0.09% | 5.53亿 | 6.01% | 0.73亿 | 13.28% | 0.15亿 | 2.78% | 0.58亿 | 10.5% | -0.25亿 | 4.51% | -0.48亿 | 8.77% |