| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 96.5 | -3.21% | 12.81亿 | 6.4% | -0.48亿 | 3.78% | -215.76万 | 0.17% | -0.46亿 | 3.62% | 0.5亿 | 3.91% | -165.63万 | 0.13% |
| 2 | 2025-10-27 | 97.32 | -0.4% | 14.19亿 | 7.15% | -0.77亿 | 5.43% | -0.72亿 | 5.08% | -501.63万 | 0.35% | 0.73亿 | 5.16% | 394.46万 | 0.28% |
| 3 | 2025-10-09 | 105.51 | -6.28% | 19.93亿 | 9.16% | -1.16亿 | 5.81% | -0.63亿 | 3.15% | -0.53亿 | 2.66% | 0.23亿 | 1.16% | 0.93亿 | 4.65% |
| 4 | 2025-09-30 | 112.58 | 2.13% | 17.56亿 | 7.65% | 0.92亿 | 5.24% | 0.31亿 | 1.74% | 0.61亿 | 3.49% | -0.46亿 | 2.59% | -0.46亿 | 2.64% |
| 5 | 2025-09-29 | 110.23 | 3.2% | 16.65亿 | 7.38% | 1.72亿 | 10.34% | 1.19亿 | 7.15% | 0.53亿 | 3.19% | -0.76亿 | 4.57% | -0.96亿 | 5.77% |
| 6 | 2025-09-26 | 106.81 | -2.46% | 12.9亿 | 5.88% | 0.54亿 | 4.22% | 0.61亿 | 4.71% | -636.51万 | 0.49% | 0.25亿 | 1.96% | -0.8亿 | 6.18% |
| 7 | 2025-09-25 | 109.5 | 1.01% | 16.38亿 | 7.51% | 0.56亿 | 3.44% | 1.03亿 | 6.32% | -0.47亿 | 2.87% | -0.57亿 | 3.5% | 86.99万 | 0.05% |
| 8 | 2025-09-24 | 108.4 | 1.11% | 12.58亿 | 5.73% | -225.75万 | 0.18% | 0.33亿 | 2.62% | -0.35亿 | 2.8% | -0.74亿 | 5.87% | 0.76亿 | 6.05% |
| 9 | 2025-09-23 | 107.21 | -3.41% | 18.36亿 | 8.33% | -0.8亿 | 4.34% | 224.63万 | 0.12% | -0.82亿 | 4.46% | -0.17亿 | 0.94% | 0.97亿 | 5.27% |
| 10 | 2025-09-22 | 110.99 | 4.13% | 19.17亿 | 8.51% | 0.16亿 | 0.84% | 0.29亿 | 1.51% | -0.13亿 | 0.66% | -0.52亿 | 2.73% | 0.36亿 | 1.89% |
| 11 | 2025-09-19 | 106.59 | -7.7% | 29.22亿 | 13.29% | -0.18亿 | 0.63% | 0.15亿 | 0.53% | -0.34亿 | 1.16% | 0.41亿 | 1.41% | -0.23亿 | 0.79% |
| 12 | 2025-09-18 | 115.48 | 7.81% | 36.17亿 | 15.39% | 1.23亿 | 3.4% | 2.55亿 | 7.06% | -1.32亿 | 3.66% | -1.45亿 | 4.01% | 0.22亿 | 0.61% |
| 13 | 2025-09-17 | 107.11 | 0.02% | 25.06亿 | 11.27% | -1.25亿 | 5% | -0.67亿 | 2.69% | -0.58亿 | 2.31% | 0.4亿 | 1.6% | 0.85亿 | 3.4% |
| 14 | 2025-09-16 | 107.09 | 2.82% | 28.88亿 | 13.21% | 2.11亿 | 7.31% | 2.54亿 | 8.79% | -0.43亿 | 1.48% | -1.26亿 | 4.37% | -0.85亿 | 2.94% |
| 15 | 2025-09-15 | 104.15 | 6.49% | 23.86亿 | 11.25% | -364.72万 | 0.15% | 0.57亿 | 2.37% | -0.6亿 | 2.53% | -0.88亿 | 3.67% | 0.91亿 | 3.82% |
| 16 | 2025-09-12 | 97.8 | -4.18% | 25.74亿 | 12.56% | -1.73亿 | 6.73% | -1.89亿 | 7.33% | 0.16亿 | 0.61% | 1.07亿 | 4.17% | 0.66亿 | 2.56% |
| 17 | 2025-09-11 | 102.07 | 0.68% | 30.74亿 | 15.03% | -2.15亿 | 6.99% | -1.92亿 | 6.23% | -0.23亿 | 0.76% | 0.51亿 | 1.65% | 1.64亿 | 5.34% |
| 18 | 2025-09-10 | 101.38 | 6.47% | 28.76亿 | 14.2% | 1.27亿 | 4.41% | 0.95亿 | 3.32% | 0.31亿 | 1.09% | -1.05亿 | 3.64% | -0.22亿 | 0.76% |
| 19 | 2025-09-09 | 95.22 | 8.4% | 28.78亿 | 15.49% | -0.35亿 | 1.23% | 0.3亿 | 1.03% | -0.65亿 | 2.26% | 0.17亿 | 0.61% | 0.18亿 | 0.62% |
| 20 | 2025-09-08 | 87.84 | 10.01% | 29.04亿 | 16.46% | 2.21亿 | 7.61% | 2.07亿 | 7.14% | 0.14亿 | 0.47% | -0.95亿 | 3.28% | -1.26亿 | 4.32% |
| 21 | 2025-09-05 | 79.85 | -1.18% | 24.68亿 | 15.24% | -3.6亿 | 14.57% | -2.76亿 | 11.2% | -0.83亿 | 3.37% | 1.63亿 | 6.62% | 1.96亿 | 7.94% |
| 22 | 2025-09-04 | 80.8 | -10% | 18.89亿 | 11.09% | -1.6亿 | 8.49% | -2.19亿 | 11.58% | 0.58亿 | 3.09% | 1.19亿 | 6.29% | 0.42亿 | 2.2% |
| 23 | 2025-09-03 | 89.78 | 4.07% | 35.41亿 | 18.62% | -2.24亿 | 6.32% | 0.16亿 | 0.45% | -2.4亿 | 6.78% | 0.62亿 | 1.74% | 1.62亿 | 4.58% |
| 24 | 2025-09-02 | 86.27 | 10% | 11.97亿 | 7.39% | 0.91亿 | 7.62% | 2.46亿 | 20.55% | -1.55亿 | 12.93% | -0.69亿 | 5.8% | -0.22亿 | 1.82% |