| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 106.59 | -7.7% | 29.22亿 | 13.29% | -0.18亿 | 0.63% | 0.15亿 | 0.53% | -0.34亿 | 1.16% | 0.41亿 | 1.41% | -0.23亿 | 0.79% |
| 2 | 2025-09-18 | 115.48 | 7.81% | 36.17亿 | 15.39% | 1.23亿 | 3.4% | 2.55亿 | 7.06% | -1.32亿 | 3.66% | -1.45亿 | 4.01% | 0.22亿 | 0.61% |
| 3 | 2025-09-17 | 107.11 | 0.02% | 25.06亿 | 11.27% | -1.25亿 | 5% | -0.67亿 | 2.69% | -0.58亿 | 2.31% | 0.4亿 | 1.6% | 0.85亿 | 3.4% |
| 4 | 2025-09-16 | 107.09 | 2.82% | 28.88亿 | 13.21% | 2.11亿 | 7.31% | 2.54亿 | 8.79% | -0.43亿 | 1.48% | -1.26亿 | 4.37% | -0.85亿 | 2.94% |
| 5 | 2025-09-15 | 104.15 | 6.49% | 23.86亿 | 11.25% | -364.72万 | 0.15% | 0.57亿 | 2.37% | -0.6亿 | 2.53% | -0.88亿 | 3.67% | 0.91亿 | 3.82% |
| 6 | 2025-09-12 | 97.8 | -4.18% | 25.74亿 | 12.56% | -1.73亿 | 6.73% | -1.89亿 | 7.33% | 0.16亿 | 0.61% | 1.07亿 | 4.17% | 0.66亿 | 2.56% |
| 7 | 2025-09-11 | 102.07 | 0.68% | 30.74亿 | 15.03% | -2.15亿 | 6.99% | -1.92亿 | 6.23% | -0.23亿 | 0.76% | 0.51亿 | 1.65% | 1.64亿 | 5.34% |
| 8 | 2025-09-10 | 101.38 | 6.47% | 28.76亿 | 14.2% | 1.27亿 | 4.41% | 0.95亿 | 3.32% | 0.31亿 | 1.09% | -1.05亿 | 3.64% | -0.22亿 | 0.76% |
| 9 | 2025-09-09 | 95.22 | 8.4% | 28.78亿 | 15.49% | -0.35亿 | 1.23% | 0.3亿 | 1.03% | -0.65亿 | 2.26% | 0.17亿 | 0.61% | 0.18亿 | 0.62% |
| 10 | 2025-09-08 | 87.84 | 10.01% | 29.04亿 | 16.46% | 2.21亿 | 7.61% | 2.07亿 | 7.14% | 0.14亿 | 0.47% | -0.95亿 | 3.28% | -1.26亿 | 4.32% |
| 11 | 2025-09-05 | 79.85 | -1.18% | 24.68亿 | 15.24% | -3.6亿 | 14.57% | -2.76亿 | 11.2% | -0.83亿 | 3.37% | 1.63亿 | 6.62% | 1.96亿 | 7.94% |
| 12 | 2025-09-04 | 80.8 | -10% | 18.89亿 | 11.09% | -1.6亿 | 8.49% | -2.19亿 | 11.58% | 0.58亿 | 3.09% | 1.19亿 | 6.29% | 0.42亿 | 2.2% |
| 13 | 2025-09-03 | 89.78 | 4.07% | 35.41亿 | 18.62% | -2.24亿 | 6.32% | 0.16亿 | 0.45% | -2.4亿 | 6.78% | 0.62亿 | 1.74% | 1.62亿 | 4.58% |
| 14 | 2025-09-02 | 86.27 | 10% | 11.97亿 | 7.39% | 0.91亿 | 7.62% | 2.46亿 | 20.55% | -1.55亿 | 12.93% | -0.69亿 | 5.8% | -0.22亿 | 1.82% |
| 15 | 2025-09-01 | 78.43 | 2.99% | 10.11亿 | 6.46% | 0.23亿 | 2.27% | 0.17亿 | 1.72% | 556.92万 | 0.55% | 0.38亿 | 3.73% | -0.61亿 | 6% |
| 16 | 2025-08-29 | 76.15 | 7.82% | 11.85亿 | 7.91% | 0.3亿 | 2.5% | 0.41亿 | 3.44% | -0.11亿 | 0.95% | 0.11亿 | 0.9% | -0.4亿 | 3.4% |
| 17 | 2025-08-28 | 70.63 | 1.07% | 8.7亿 | 6.07% | 0.39亿 | 4.43% | 362.65万 | 0.42% | 0.35亿 | 4.01% | -0.36亿 | 4.13% | -258.54万 | 0.3% |
| 18 | 2025-08-27 | 69.88 | -1.06% | 10.64亿 | 7.23% | -0.36亿 | 3.42% | -0.18亿 | 1.68% | -0.19亿 | 1.74% | 332.03万 | 0.31% | 0.33亿 | 3.11% |
| 19 | 2025-08-26 | 70.63 | -3.35% | 8.93亿 | 6.15% | -0.58亿 | 6.46% | -0.27亿 | 3.03% | -0.31亿 | 3.43% | 0.27亿 | 3.04% | 0.31亿 | 3.42% |
| 20 | 2025-08-25 | 73.08 | 8.27% | 15.36亿 | 10.5% | -450.42万 | 0.29% | 0.38亿 | 2.47% | -0.42亿 | 2.76% | 0.34亿 | 2.2% | -0.29亿 | 1.9% |
| 21 | 2025-08-22 | 67.5 | 5.72% | 11.21亿 | 8.35% | 0.12亿 | 1.11% | 256.68万 | 0.23% | 989.21万 | 0.88% | -0.23亿 | 2.09% | 0.11亿 | 0.98% |
| 22 | 2025-08-21 | 63.85 | -1.44% | 13.51亿 | 10.13% | -814.09万 | 0.6% | -0.61亿 | 4.49% | 0.53亿 | 3.89% | 0.19亿 | 1.37% | -0.1亿 | 0.77% |
| 23 | 2025-08-20 | 64.78 | -1.16% | 9.94亿 | 7.57% | -0.61亿 | 6.17% | -0.75亿 | 7.55% | 0.14亿 | 1.39% | 0.15亿 | 1.55% | 0.46亿 | 4.62% |
| 24 | 2025-08-19 | 65.54 | 7.65% | 20.33亿 | 15.5% | 3.27亿 | 16.06% | 3.1亿 | 15.26% | 0.16亿 | 0.8% | -1.44亿 | 7.1% | -1.82亿 | 8.96% |
| 25 | 2025-08-18 | 60.88 | -1.15% | 14.13亿 | 11.37% | -3.43亿 | 24.3% | -3.89亿 | 27.55% | 0.46亿 | 3.25% | 1.07亿 | 7.55% | 2.37亿 | 16.75% |
| 26 | 2025-08-15 | 61.59 | 0.06% | 7.96亿 | 6.28% | -0.64亿 | 7.99% | -0.68亿 | 8.58% | 469.91万 | 0.59% | -759.23万 | 0.95% | 0.71亿 | 8.94% |
| 27 | 2025-08-14 | 61.55 | -3.07% | 6.82亿 | 5.33% | -0.72亿 | 10.62% | -0.27亿 | 3.99% | -0.45亿 | 6.62% | 0.24亿 | 3.59% | 0.48亿 | 7.03% |
| 28 | 2025-08-13 | 63.5 | 0.79% | 7.79亿 | 6.05% | -0.63亿 | 8.04% | -0.39亿 | 5.07% | -0.23亿 | 2.97% | -8.1万 | 0.01% | 0.63亿 | 8.05% |
| 29 | 2025-08-12 | 63 | 1.32% | 8.29亿 | 6.5% | 636.15万 | 0.77% | 0.14亿 | 1.75% | -812.87万 | 0.98% | -0.16亿 | 1.87% | 917.02万 | 1.11% |
| 30 | 2025-08-11 | 62.18 | -3.85% | 10.22亿 | 7.95% | -1.32亿 | 12.97% | -0.9亿 | 8.85% | -0.42亿 | 4.12% | 0.11亿 | 1.04% | 1.22亿 | 11.93% |
| 31 | 2025-08-07 | 66.61 | 2.34% | 11.94亿 | 9.07% | -0.24亿 | 2.04% | -0.33亿 | 2.8% | 908.12万 | 0.76% | 0.21亿 | 1.78% | 305.93万 | 0.26% |
| 32 | 2025-08-06 | 65.09 | 4.08% | 17.34亿 | 13.1% | -1.15亿 | 6.64% | -1.08亿 | 6.21% | -741.74万 | 0.43% | 0.43亿 | 2.47% | 0.72亿 | 4.17% |
| 33 | 2025-08-05 | 62.54 | 4.13% | 15.15亿 | 12.06% | -0.57亿 | 3.79% | -1.31亿 | 8.66% | 0.74亿 | 4.87% | 0.36亿 | 2.36% | 0.22亿 | 1.43% |
| 34 | 2025-08-04 | 60.06 | 10% | 12.5亿 | 10.52% | 0.93亿 | 7.41% | 0.89亿 | 7.11% | 378.2万 | 0.3% | -0.68亿 | 5.47% | -0.24亿 | 1.94% |
| 35 | 2025-08-01 | 54.6 | -3% | 6.79亿 | 6.04% | 0.11亿 | 1.62% | -816.14万 | 1.2% | 0.19亿 | 2.83% | 0.12亿 | 1.7% | -0.23亿 | 3.32% |
| 36 | 2025-07-31 | 56.29 | 2.93% | 9.19亿 | 7.96% | 0.19亿 | 2.08% | -0.23亿 | 2.53% | 0.42亿 | 4.6% | 929.59万 | 1.01% | -0.28亿 | 3.09% |
| 37 | 2025-07-30 | 54.69 | -1.1% | 8.43亿 | 7.54% | 0.49亿 | 5.86% | 0.24亿 | 2.8% | 0.26亿 | 3.06% | -999.04万 | 1.19% | -0.39亿 | 4.67% |
| 38 | 2025-07-29 | 55.3 | 0.97% | 8.69亿 | 7.75% | 0.51亿 | 5.9% | 0.3亿 | 3.46% | 0.21亿 | 2.45% | 131.15万 | 0.15% | -0.53亿 | 6.06% |
| 39 | 2025-07-28 | 54.77 | 0.26% | 6.86亿 | 6.12% | 0.23亿 | 3.38% | 0.22亿 | 3.19% | 131.44万 | 0.19% | 709.97万 | 1.04% | -0.3亿 | 4.42% |
| 40 | 2025-07-25 | 54.63 | 2.09% | 6.92亿 | 6.31% | 0.36亿 | 5.17% | 651.05万 | 0.94% | 0.29亿 | 4.23% | -0.16亿 | 2.34% | -0.2亿 | 2.83% |
| 41 | 2025-07-24 | 53.51 | -2.12% | 9.29亿 | 8.4% | -0.33亿 | 3.51% | -0.21亿 | 2.26% | -0.12亿 | 1.25% | -0.21亿 | 2.26% | 0.54亿 | 5.77% |
| 42 | 2025-07-23 | 54.67 | 7.3% | 13.19亿 | 12.24% | 0.6亿 | 4.54% | -0.56亿 | 4.25% | 1.16亿 | 8.79% | 86.42万 | 0.07% | -0.61亿 | 4.6% |
| 43 | 2025-07-22 | 50.95 | -0.66% | 9.04亿 | 8.58% | -0.13亿 | 1.39% | -0.19亿 | 2.14% | 677.62万 | 0.75% | -298.47万 | 0.33% | 0.16亿 | 1.72% |
| 44 | 2025-07-21 | 51.29 | -3.7% | 11.71亿 | 11.1% | -0.92亿 | 7.86% | -0.75亿 | 6.37% | -0.17亿 | 1.49% | 0.61亿 | 5.18% | 0.31亿 | 2.68% |
| 45 | 2025-07-18 | 53.26 | -0.47% | 9.43亿 | 8.76% | -0.38亿 | 3.99% | -0.23亿 | 2.49% | -0.14亿 | 1.5% | -0.18亿 | 1.86% | 0.55亿 | 5.85% |
| 46 | 2025-07-17 | 53.51 | 7.67% | 18.41亿 | 17.17% | -2.39亿 | 12.96% | -2.26亿 | 12.28% | -0.12亿 | 0.67% | 0.99亿 | 5.37% | 1.4亿 | 7.59% |
| 47 | 2025-07-16 | 49.7 | 10% | 14.45亿 | 14.58% | 1.27亿 | 8.76% | 1.53亿 | 10.62% | -0.27亿 | 1.86% | -0.72亿 | 4.97% | -0.55亿 | 3.78% |
| 48 | 2025-07-15 | 45.18 | 3.58% | 7.35亿 | 8.14% | -562.13万 | 0.76% | 605.45万 | 0.82% | -0.12亿 | 1.59% | 0.23亿 | 3.08% | -0.17亿 | 2.31% |
| 49 | 2025-07-14 | 43.62 | 4.81% | 6.05亿 | 6.83% | 0.33亿 | 5.4% | 0.33亿 | 5.38% | 14.15万 | 0.02% | -0.25亿 | 4.13% | -768.92万 | 1.27% |
| 50 | 2025-07-11 | 41.62 | 1.79% | 3.41亿 | 4.02% | 0.23亿 | 6.62% | -420.97万 | 1.23% | 0.27亿 | 7.85% | -0.14亿 | 4.08% | -866.59万 | 2.54% |