| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.08 | 1.91% | 0.43亿 | 4.77% | 216.77万 | 5.02% | 114.95万 | 2.66% | 101.81万 | 2.36% | -226.06万 | 5.24% | 9.29万 | 0.22% |
| 2 | 2025-10-13 | 41 | -0.12% | 0.31亿 | 3.49% | -189.2万 | 6.01% | 43.8万 | 1.39% | -233万 | 7.4% | -175.3万 | 5.56% | 364.49万 | 11.57% |
| 3 | 2025-10-09 | 41.11 | 1.13% | 0.41亿 | 4.57% | 134.35万 | 3.24% | 75.32万 | 1.82% | 59.03万 | 1.42% | 65.71万 | 1.59% | -200.06万 | 4.83% |
| 4 | 2025-09-30 | 40.65 | -1.93% | 0.58亿 | 6.4% | -724.69万 | 12.45% | -352.28万 | 6.05% | -372.42万 | 6.4% | 337.52万 | 5.8% | 387.17万 | 6.65% |
| 5 | 2025-09-29 | 41.45 | -1.47% | 0.56亿 | 6.1% | -485.29万 | 8.64% | -84.45万 | 1.5% | -400.84万 | 7.14% | 629.47万 | 11.21% | -144.18万 | 2.57% |
| 6 | 2025-09-26 | 42.07 | -0.19% | 0.72亿 | 7.71% | 590.29万 | 8.17% | -2.95万 | 0.04% | 593.24万 | 8.21% | -156.89万 | 2.17% | -433.41万 | 6% |
| 7 | 2025-09-25 | 42.15 | -1.77% | 0.64亿 | 6.82% | 29.39万 | 0.46% | -15.75万 | 0.25% | 45.13万 | 0.71% | 246.04万 | 3.85% | -275.43万 | 4.31% |
| 8 | 2025-09-24 | 42.91 | 2.88% | 1.2亿 | 12.7% | -987.75万 | 8.21% | -296.2万 | 2.46% | -691.55万 | 5.75% | -893.7万 | 7.43% | 0.19亿 | 15.64% |
| 9 | 2025-09-23 | 41.71 | -2.07% | 0.96亿 | 10.43% | -788.86万 | 8.26% | 194.1万 | 2.03% | -982.96万 | 10.29% | 110.84万 | 1.16% | 678.02万 | 7.1% |
| 10 | 2025-09-22 | 42.59 | -0.02% | 0.99亿 | 10.4% | -99.03万 | 1% | -113.95万 | 1.15% | 14.92万 | 0.15% | -282.73万 | 2.86% | 381.76万 | 3.87% |
| 11 | 2025-09-19 | 42.6 | 1.36% | 0.85亿 | 9.02% | -417.3万 | 4.9% | -153.62万 | 1.81% | -263.68万 | 3.1% | 183.56万 | 2.16% | 233.74万 | 2.75% |
| 12 | 2025-09-18 | 42.03 | -2.91% | 1.09亿 | 11.48% | -0.11亿 | 10.42% | -153.44万 | 1.41% | -981.72万 | 9.01% | 524.84万 | 4.82% | 610.32万 | 5.6% |
| 13 | 2025-09-17 | 43.29 | 1.43% | 0.98亿 | 10.26% | 478.48万 | 4.86% | 254.26万 | 2.58% | 224.23万 | 2.28% | -57.81万 | 0.59% | -420.68万 | 4.28% |
| 14 | 2025-09-16 | 42.68 | 0.54% | 0.63亿 | 6.77% | -817.31万 | 12.89% | -260.23万 | 4.1% | -557.08万 | 8.78% | 94.31万 | 1.49% | 723万 | 11.4% |
| 15 | 2025-09-15 | 42.45 | -0.05% | 0.47亿 | 5% | -254.34万 | 5.39% | 4.68万 | 0.1% | -259.02万 | 5.49% | 9.45万 | 0.2% | 244.9万 | 5.19% |
| 16 | 2025-09-12 | 42.47 | -1.71% | 0.7亿 | 7.4% | -362.99万 | 5.19% | -10.64万 | 0.15% | -352.35万 | 5.04% | -349.72万 | 5% | 712.72万 | 10.19% |
| 17 | 2025-09-11 | 43.21 | 0.82% | 0.78亿 | 8.23% | -468.89万 | 6.03% | 145.03万 | 1.86% | -613.92万 | 7.89% | 2.59万 | 0.03% | 466.31万 | 5.99% |
| 18 | 2025-09-10 | 42.86 | -1.29% | 0.82亿 | 8.67% | -0.14亿 | 17.45% | -785.85万 | 9.53% | -653.16万 | 7.92% | 645.09万 | 7.82% | 793.92万 | 9.63% |
| 19 | 2025-09-09 | 43.42 | -3.66% | 1.37亿 | 14.07% | -0.13亿 | 9.75% | -252.01万 | 1.85% | -0.11亿 | 7.91% | -308.78万 | 2.26% | 0.16亿 | 12.01% |
| 20 | 2025-09-08 | 45.07 | -0.71% | 1.55亿 | 15.62% | -212.07万 | 1.36% | 3.07万 | 0.02% | -215.14万 | 1.38% | 125.09万 | 0.8% | 86.98万 | 0.56% |
| 21 | 2025-09-05 | 45.39 | 0.11% | 2.1亿 | 21.05% | -0.1亿 | 4.81% | -245.64万 | 1.17% | -767.24万 | 3.65% | 426.89万 | 2.03% | 585.99万 | 2.78% |
| 22 | 2025-09-04 | 45.34 | 3.16% | 2.73亿 | 27.53% | 531.22万 | 1.95% | 620.54万 | 2.28% | -89.33万 | 0.33% | 303.87万 | 1.11% | -835.09万 | 3.06% |
| 23 | 2025-09-03 | 43.95 | 1.92% | 2.02亿 | 20.91% | 392.26万 | 1.94% | 293.66万 | 1.45% | 98.6万 | 0.49% | -41.36万 | 0.2% | -350.89万 | 1.74% |
| 24 | 2025-09-02 | 43.12 | -0.12% | 1.86亿 | 19.42% | -445.19万 | 2.4% | -363.08万 | 1.95% | -82.11万 | 0.44% | 252.86万 | 1.36% | 192.33万 | 1.03% |