| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.6 | 1.36% | 0.85亿 | 9.02% | -417.3万 | 4.9% | -153.62万 | 1.81% | -263.68万 | 3.1% | 183.56万 | 2.16% | 233.74万 | 2.75% |
| 2 | 2025-09-18 | 42.03 | -2.91% | 1.09亿 | 11.48% | -0.11亿 | 10.42% | -153.44万 | 1.41% | -981.72万 | 9.01% | 524.84万 | 4.82% | 610.32万 | 5.6% |
| 3 | 2025-09-17 | 43.29 | 1.43% | 0.98亿 | 10.26% | 478.48万 | 4.86% | 254.26万 | 2.58% | 224.23万 | 2.28% | -57.81万 | 0.59% | -420.68万 | 4.28% |
| 4 | 2025-09-16 | 42.68 | 0.54% | 0.63亿 | 6.77% | -817.31万 | 12.89% | -260.23万 | 4.1% | -557.08万 | 8.78% | 94.31万 | 1.49% | 723万 | 11.4% |
| 5 | 2025-09-15 | 42.45 | -0.05% | 0.47亿 | 5% | -254.34万 | 5.39% | 4.68万 | 0.1% | -259.02万 | 5.49% | 9.45万 | 0.2% | 244.9万 | 5.19% |
| 6 | 2025-09-12 | 42.47 | -1.71% | 0.7亿 | 7.4% | -362.99万 | 5.19% | -10.64万 | 0.15% | -352.35万 | 5.04% | -349.72万 | 5% | 712.72万 | 10.19% |
| 7 | 2025-09-11 | 43.21 | 0.82% | 0.78亿 | 8.23% | -468.89万 | 6.03% | 145.03万 | 1.86% | -613.92万 | 7.89% | 2.59万 | 0.03% | 466.31万 | 5.99% |
| 8 | 2025-09-10 | 42.86 | -1.29% | 0.82亿 | 8.67% | -0.14亿 | 17.45% | -785.85万 | 9.53% | -653.16万 | 7.92% | 645.09万 | 7.82% | 793.92万 | 9.63% |
| 9 | 2025-09-09 | 43.42 | -3.66% | 1.37亿 | 14.07% | -0.13亿 | 9.75% | -252.01万 | 1.85% | -0.11亿 | 7.91% | -308.78万 | 2.26% | 0.16亿 | 12.01% |
| 10 | 2025-09-08 | 45.07 | -0.71% | 1.55亿 | 15.62% | -212.07万 | 1.36% | 3.07万 | 0.02% | -215.14万 | 1.38% | 125.09万 | 0.8% | 86.98万 | 0.56% |
| 11 | 2025-09-05 | 45.39 | 0.11% | 2.1亿 | 21.05% | -0.1亿 | 4.81% | -245.64万 | 1.17% | -767.24万 | 3.65% | 426.89万 | 2.03% | 585.99万 | 2.78% |
| 12 | 2025-09-04 | 45.34 | 3.16% | 2.73亿 | 27.53% | 531.22万 | 1.95% | 620.54万 | 2.28% | -89.33万 | 0.33% | 303.87万 | 1.11% | -835.09万 | 3.06% |
| 13 | 2025-09-03 | 43.95 | 1.92% | 2.02亿 | 20.91% | 392.26万 | 1.94% | 293.66万 | 1.45% | 98.6万 | 0.49% | -41.36万 | 0.2% | -350.89万 | 1.74% |
| 14 | 2025-09-02 | 43.12 | -0.12% | 1.86亿 | 19.42% | -445.19万 | 2.4% | -363.08万 | 1.95% | -82.11万 | 0.44% | 252.86万 | 1.36% | 192.33万 | 1.03% |
| 15 | 2025-09-01 | 43.17 | 1.74% | 1.27亿 | 13.27% | 327.7万 | 2.59% | -19.81万 | 0.16% | 347.52万 | 2.74% | -171.72万 | 1.36% | -155.98万 | 1.23% |
| 16 | 2025-08-29 | 42.43 | -1.42% | 1.09亿 | 11.57% | 27.1万 | 0.25% | -487.69万 | 4.49% | 514.79万 | 4.74% | -57.28万 | 0.53% | 30.18万 | 0.28% |
| 17 | 2025-08-28 | 43.04 | 3.44% | 1.83亿 | 19.3% | 864.11万 | 4.73% | -158.63万 | 0.87% | 0.1亿 | 5.6% | -305.04万 | 1.67% | -559.07万 | 3.06% |
| 18 | 2025-08-27 | 41.61 | -1.7% | 1.17亿 | 12.54% | 288.35万 | 2.46% | 119.63万 | 1.02% | 168.72万 | 1.44% | -500.32万 | 4.27% | 211.96万 | 1.81% |
| 19 | 2025-08-26 | 42.33 | -0.63% | 1.11亿 | 11.78% | -362.91万 | 3.26% | -397.9万 | 3.57% | 34.99万 | 0.31% | -286.19万 | 2.57% | 649.1万 | 5.83% |
| 20 | 2025-08-25 | 42.6 | -0.58% | 1.35亿 | 14.23% | -628.02万 | 4.67% | -351.72万 | 2.61% | -276.3万 | 2.05% | 462.43万 | 3.44% | 165.59万 | 1.23% |
| 21 | 2025-08-22 | 42.85 | 1.64% | 1.65亿 | 17.45% | 0.13亿 | 7.77% | 0.15亿 | 8.97% | -199.03万 | 1.21% | -74.08万 | 0.45% | -0.12亿 | 7.32% |
| 22 | 2025-08-21 | 42.16 | 0.91% | 1.72亿 | 18.33% | 988.32万 | 5.73% | 541.93万 | 3.14% | 446.39万 | 2.59% | 494.12万 | 2.87% | -0.15亿 | 8.6% |
| 23 | 2025-08-20 | 41.78 | -0.29% | 0.91亿 | 9.92% | -798.92万 | 8.77% | -305.89万 | 3.36% | -493.03万 | 5.41% | -39.17万 | 0.43% | 838.09万 | 9.2% |
| 24 | 2025-08-19 | 41.9 | -0.8% | 0.89亿 | 9.55% | -0.2亿 | 22.9% | -712.43万 | 8.04% | -0.13亿 | 14.87% | 349.37万 | 3.94% | 0.17亿 | 18.96% |
| 25 | 2025-08-18 | 42.24 | 0.84% | 1.13亿 | 12.1% | -425.7万 | 3.76% | -186.86万 | 1.65% | -238.85万 | 2.11% | 75.77万 | 0.67% | 349.94万 | 3.09% |
| 26 | 2025-08-15 | 41.89 | 2.47% | 1.05亿 | 11.39% | 538.83万 | 5.12% | 328.38万 | 3.12% | 210.46万 | 2% | -598.85万 | 5.7% | 60.02万 | 0.57% |
| 27 | 2025-08-14 | 40.88 | -1.87% | 0.86亿 | 9.46% | -545.06万 | 6.31% | -355.81万 | 4.12% | -189.24万 | 2.19% | 368.32万 | 4.27% | 176.74万 | 2.05% |