| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.43 | -2.49% | 0.9亿 | 1.61% | -0.12亿 | 13.02% | -611.18万 | 6.77% | -564.42万 | 6.25% | 772.94万 | 8.56% | 402.66万 | 4.46% |
| 2 | 2025-10-14 | 16.19 | -3.52% | 1.46亿 | 2.63% | -0.3亿 | 20.26% | -579.84万 | 3.97% | -0.24亿 | 16.3% | 751.92万 | 5.14% | 0.22亿 | 15.12% |
| 3 | 2025-10-09 | 17.6 | -3.88% | 2.15亿 | 3.6% | -0.28亿 | 13.08% | -0.11亿 | 5.21% | -0.17亿 | 7.87% | 238.87万 | 1.11% | 0.26亿 | 11.97% |
| 4 | 2025-09-30 | 18.31 | -0.38% | 1.17亿 | 1.88% | -763.25万 | 6.54% | -391.11万 | 3.35% | -372.13万 | 3.19% | 152.29万 | 1.31% | 610.96万 | 5.24% |
| 5 | 2025-09-29 | 18.38 | -2.6% | 1.7亿 | 2.72% | -984.03万 | 5.8% | -268.48万 | 1.58% | -715.54万 | 4.22% | -298.94万 | 1.76% | 0.13亿 | 7.56% |
| 6 | 2025-09-26 | 18.87 | 1.18% | 2.7亿 | 4.16% | 0.16亿 | 6.07% | -553.46万 | 2.05% | 0.22亿 | 8.12% | -64.63万 | 0.24% | -0.16亿 | 5.83% |
| 7 | 2025-09-25 | 18.65 | -2.1% | 2.27亿 | 3.57% | -0.22亿 | 9.6% | -466.24万 | 2.05% | -0.17亿 | 7.55% | -0.11亿 | 4.74% | 0.33亿 | 14.35% |
| 8 | 2025-09-24 | 19.05 | -1.55% | 2.02亿 | 3.11% | -0.18亿 | 8.83% | -0.1亿 | 5.2% | -732.11万 | 3.63% | 354.05万 | 1.76% | 0.14亿 | 7.07% |
| 9 | 2025-09-23 | 19.35 | 1.2% | 3.5亿 | 5.4% | 0.16亿 | 4.57% | 0.11亿 | 3.26% | 461.24万 | 1.32% | 176.59万 | 0.51% | -0.18亿 | 5.08% |
| 10 | 2025-09-22 | 19.12 | 6.28% | 3.5亿 | 5.48% | 0.5亿 | 14.19% | 0.17亿 | 4.86% | 0.33亿 | 9.32% | -642.8万 | 1.84% | -0.43亿 | 12.35% |
| 11 | 2025-09-19 | 17.99 | -3.59% | 1.67亿 | 2.72% | -0.2亿 | 12.23% | -499.01万 | 2.98% | -0.15亿 | 9.24% | 454.51万 | 2.72% | 0.16亿 | 9.51% |
| 12 | 2025-09-18 | 18.66 | 1.58% | 3.31亿 | 5.21% | 0.42亿 | 12.75% | 0.25亿 | 7.54% | 0.17亿 | 5.21% | 133.17万 | 0.4% | -0.43亿 | 13.15% |
| 13 | 2025-09-17 | 18.37 | -0.7% | 2.26亿 | 3.63% | -0.13亿 | 5.87% | -306.93万 | 1.36% | -0.1亿 | 4.51% | -0.1亿 | 4.48% | 0.23亿 | 10.35% |
| 14 | 2025-09-16 | 18.5 | 6.94% | 3.58亿 | 5.88% | 0.2亿 | 5.64% | 847.91万 | 2.37% | 0.12亿 | 3.27% | 0.13亿 | 3.57% | -0.33亿 | 9.21% |
| 15 | 2025-09-15 | 17.3 | 0.17% | 1.07亿 | 1.81% | 325.22万 | 3.05% | -75.62万 | 0.71% | 400.83万 | 3.76% | -84.76万 | 0.8% | -240.46万 | 2.26% |
| 16 | 2025-09-12 | 17.27 | -1.48% | 1.26亿 | 2.15% | -0.19亿 | 14.86% | -912.57万 | 7.22% | -965.27万 | 7.64% | 24.85万 | 0.2% | 0.19亿 | 14.66% |
| 17 | 2025-09-11 | 17.53 | -1.02% | 1.72亿 | 2.92% | -0.24亿 | 13.65% | -0.14亿 | 8.21% | -937.83万 | 5.45% | -362.57万 | 2.11% | 0.27亿 | 15.76% |
| 18 | 2025-09-10 | 17.71 | -3.8% | 2.16亿 | 3.56% | -0.21亿 | 9.63% | -766.15万 | 3.55% | -0.13亿 | 6.08% | -325.24万 | 1.51% | 0.24亿 | 11.14% |
| 19 | 2025-09-09 | 18.41 | 0.55% | 2.6亿 | 4.2% | 0.15亿 | 5.6% | -8.63万 | 0.03% | 0.15亿 | 5.64% | -0.15亿 | 5.8% | 49.64万 | 0.19% |
| 20 | 2025-09-08 | 18.31 | 3.98% | 3.37亿 | 5.44% | 353.82万 | 1.05% | -130.77万 | 0.39% | 484.59万 | 1.44% | 311.3万 | 0.92% | -665.12万 | 1.98% |
| 21 | 2025-09-05 | 17.61 | 4.45% | 2.88亿 | 4.89% | 0.4亿 | 13.98% | 0.13亿 | 4.56% | 0.27亿 | 9.42% | -966.45万 | 3.36% | -0.31亿 | 10.62% |
| 22 | 2025-09-04 | 16.86 | 2% | 2.73亿 | 4.73% | 0.33亿 | 12.17% | 970.45万 | 3.56% | 0.23亿 | 8.61% | -58.69万 | 0.22% | -0.33亿 | 11.95% |
| 23 | 2025-09-03 | 16.53 | -2.25% | 1.19亿 | 2.11% | -0.15亿 | 12.69% | -486.68万 | 4.08% | -0.1亿 | 8.61% | 157.02万 | 1.32% | 0.14亿 | 11.37% |
| 24 | 2025-09-02 | 16.91 | -1.57% | 1.54亿 | 2.7% | -0.18亿 | 11.99% | -379.77万 | 2.46% | -0.15亿 | 9.53% | 62.65万 | 0.41% | 0.18亿 | 11.59% |