| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.87 | 1.18% | 2.7亿 | 4.16% | 0.16亿 | 6.07% | -553.46万 | 2.05% | 0.22亿 | 8.12% | -64.63万 | 0.24% | -0.16亿 | 5.83% |
| 2 | 2025-09-25 | 18.65 | -2.1% | 2.27亿 | 3.57% | -0.22亿 | 9.6% | -466.24万 | 2.05% | -0.17亿 | 7.55% | -0.11亿 | 4.74% | 0.33亿 | 14.35% |
| 3 | 2025-09-24 | 19.05 | -1.55% | 2.02亿 | 3.11% | -0.18亿 | 8.83% | -0.1亿 | 5.2% | -732.11万 | 3.63% | 354.05万 | 1.76% | 0.14亿 | 7.07% |
| 4 | 2025-09-23 | 19.35 | 1.2% | 3.5亿 | 5.4% | 0.16亿 | 4.57% | 0.11亿 | 3.26% | 461.24万 | 1.32% | 176.59万 | 0.51% | -0.18亿 | 5.08% |
| 5 | 2025-09-22 | 19.12 | 6.28% | 3.5亿 | 5.48% | 0.5亿 | 14.19% | 0.17亿 | 4.86% | 0.33亿 | 9.32% | -642.8万 | 1.84% | -0.43亿 | 12.35% |
| 6 | 2025-09-19 | 17.99 | -3.59% | 1.67亿 | 2.72% | -0.2亿 | 12.23% | -499.01万 | 2.98% | -0.15亿 | 9.24% | 454.51万 | 2.72% | 0.16亿 | 9.51% |
| 7 | 2025-09-18 | 18.66 | 1.58% | 3.31亿 | 5.21% | 0.42亿 | 12.75% | 0.25亿 | 7.54% | 0.17亿 | 5.21% | 133.17万 | 0.4% | -0.43亿 | 13.15% |
| 8 | 2025-09-17 | 18.37 | -0.7% | 2.26亿 | 3.63% | -0.13亿 | 5.87% | -306.93万 | 1.36% | -0.1亿 | 4.51% | -0.1亿 | 4.48% | 0.23亿 | 10.35% |
| 9 | 2025-09-16 | 18.5 | 6.94% | 3.58亿 | 5.88% | 0.2亿 | 5.64% | 847.91万 | 2.37% | 0.12亿 | 3.27% | 0.13亿 | 3.57% | -0.33亿 | 9.21% |
| 10 | 2025-09-15 | 17.3 | 0.17% | 1.07亿 | 1.81% | 325.22万 | 3.05% | -75.62万 | 0.71% | 400.83万 | 3.76% | -84.76万 | 0.8% | -240.46万 | 2.26% |
| 11 | 2025-09-12 | 17.27 | -1.48% | 1.26亿 | 2.15% | -0.19亿 | 14.86% | -912.57万 | 7.22% | -965.27万 | 7.64% | 24.85万 | 0.2% | 0.19亿 | 14.66% |
| 12 | 2025-09-11 | 17.53 | -1.02% | 1.72亿 | 2.92% | -0.24亿 | 13.65% | -0.14亿 | 8.21% | -937.83万 | 5.45% | -362.57万 | 2.11% | 0.27亿 | 15.76% |
| 13 | 2025-09-10 | 17.71 | -3.8% | 2.16亿 | 3.56% | -0.21亿 | 9.63% | -766.15万 | 3.55% | -0.13亿 | 6.08% | -325.24万 | 1.51% | 0.24亿 | 11.14% |
| 14 | 2025-09-09 | 18.41 | 0.55% | 2.6亿 | 4.2% | 0.15亿 | 5.6% | -8.63万 | 0.03% | 0.15亿 | 5.64% | -0.15亿 | 5.8% | 49.64万 | 0.19% |
| 15 | 2025-09-08 | 18.31 | 3.98% | 3.37亿 | 5.44% | 353.82万 | 1.05% | -130.77万 | 0.39% | 484.59万 | 1.44% | 311.3万 | 0.92% | -665.12万 | 1.98% |
| 16 | 2025-09-05 | 17.61 | 4.45% | 2.88亿 | 4.89% | 0.4亿 | 13.98% | 0.13亿 | 4.56% | 0.27亿 | 9.42% | -966.45万 | 3.36% | -0.31亿 | 10.62% |
| 17 | 2025-09-04 | 16.86 | 2% | 2.73亿 | 4.73% | 0.33亿 | 12.17% | 970.45万 | 3.56% | 0.23亿 | 8.61% | -58.69万 | 0.22% | -0.33亿 | 11.95% |
| 18 | 2025-09-03 | 16.53 | -2.25% | 1.19亿 | 2.11% | -0.15亿 | 12.69% | -486.68万 | 4.08% | -0.1亿 | 8.61% | 157.02万 | 1.32% | 0.14亿 | 11.37% |
| 19 | 2025-09-02 | 16.91 | -1.57% | 1.54亿 | 2.7% | -0.18亿 | 11.99% | -379.77万 | 2.46% | -0.15亿 | 9.53% | 62.65万 | 0.41% | 0.18亿 | 11.59% |
| 20 | 2025-09-01 | 17.18 | 1.54% | 1.52亿 | 2.61% | -635.26万 | 4.19% | -679.3万 | 4.48% | 44.04万 | 0.29% | 13.3万 | 0.09% | 621.97万 | 4.1% |
| 21 | 2025-08-29 | 16.92 | -1.8% | 1.76亿 | 3.06% | -0.53亿 | 29.81% | -0.19亿 | 11.02% | -0.33亿 | 18.8% | 359.83万 | 2.04% | 0.49亿 | 27.77% |
| 22 | 2025-08-28 | 17.23 | -1.03% | 2.83亿 | 4.92% | -0.43亿 | 15.08% | -0.14亿 | 4.91% | -0.29亿 | 10.16% | -191.11万 | 0.68% | 0.45亿 | 15.75% |
| 23 | 2025-08-27 | 17.41 | -3.92% | 2.72亿 | 4.51% | -0.63亿 | 23.29% | -0.12亿 | 4.4% | -0.51亿 | 18.89% | 90.37万 | 0.33% | 0.63亿 | 22.96% |
| 24 | 2025-08-26 | 18.12 | -1.04% | 1.96亿 | 3.2% | -0.58亿 | 29.65% | -0.35亿 | 17.71% | -0.23亿 | 11.95% | 0.19亿 | 9.73% | 0.39亿 | 19.92% |
| 25 | 2025-08-25 | 18.31 | -0.97% | 2.32亿 | 3.73% | -0.72亿 | 31.05% | -0.32亿 | 13.98% | -0.4亿 | 17.07% | 0.12亿 | 5.12% | 0.6亿 | 25.93% |
| 26 | 2025-08-22 | 18.49 | -3.04% | 2.8亿 | 4.45% | -0.72亿 | 25.85% | -0.26亿 | 9.19% | -0.47亿 | 16.66% | 0.1亿 | 3.63% | 0.62亿 | 22.22% |
| 27 | 2025-08-21 | 19.07 | 0.79% | 2.32亿 | 3.6% | 102.91万 | 0.44% | -34.04万 | 0.15% | 136.94万 | 0.59% | 616.33万 | 2.66% | -719.24万 | 3.1% |
| 28 | 2025-08-20 | 18.92 | 0.53% | 2.02亿 | 3.17% | 22.47万 | 0.11% | 277.58万 | 1.37% | -255.12万 | 1.26% | -414.04万 | 2.05% | 391.58万 | 1.94% |
| 29 | 2025-08-19 | 18.82 | 0% | 2.08亿 | 3.32% | -0.2亿 | 9.45% | -888.77万 | 4.27% | -0.11亿 | 5.19% | 232.21万 | 1.11% | 0.17亿 | 8.34% |
| 30 | 2025-08-18 | 18.82 | 3.07% | 2.9亿 | 4.55% | 0.11亿 | 3.78% | 0.11亿 | 3.69% | 24.67万 | 0.09% | 176.08万 | 0.61% | -0.13亿 | 4.38% |
| 31 | 2025-08-15 | 18.26 | -1.83% | 2.66亿 | 4.31% | -0.78亿 | 29.37% | -0.33亿 | 12.27% | -0.45亿 | 17.11% | 0.24亿 | 8.88% | 0.54亿 | 20.5% |
| 32 | 2025-08-14 | 18.6 | -2.31% | 2.16亿 | 3.41% | -0.43亿 | 19.8% | -0.27亿 | 12.57% | -0.16亿 | 7.24% | 0.12亿 | 5.68% | 0.31亿 | 14.12% |
| 33 | 2025-08-13 | 19.04 | -1.35% | 1.83亿 | 2.83% | -0.48亿 | 26.35% | -0.2亿 | 11.18% | -0.28亿 | 15.17% | 783.06万 | 4.28% | 0.4亿 | 22.06% |
| 34 | 2025-08-12 | 19.3 | -3.4% | 2.79亿 | 4.21% | -0.33亿 | 11.95% | -0.27亿 | 9.58% | -661.14万 | 2.37% | 0.19亿 | 6.88% | 0.14亿 | 5.06% |
| 35 | 2025-08-11 | 19.98 | 4.12% | 3.91亿 | 6.07% | -0.52亿 | 13.36% | -0.29亿 | 7.34% | -0.24亿 | 6.02% | 0.14亿 | 3.55% | 0.38亿 | 9.81% |
| 36 | 2025-08-07 | 19.85 | -9.98% | 5.26亿 | 7.52% | -1.92亿 | 36.54% | -1.09亿 | 20.79% | -0.83亿 | 15.75% | 0.68亿 | 12.98% | 1.24亿 | 23.56% |
| 37 | 2025-08-06 | 22.05 | 1.38% | 2.24亿 | 3.03% | 231.26万 | 1.03% | 116.21万 | 0.52% | 115.05万 | 0.51% | -326.16万 | 1.46% | 94.9万 | 0.42% |
| 38 | 2025-08-05 | 21.75 | -1.49% | 1.59亿 | 2.15% | -0.28亿 | 17.93% | -0.11亿 | 7.17% | -0.17亿 | 10.76% | 0.14亿 | 8.93% | 0.14亿 | 9% |
| 39 | 2025-08-04 | 22.08 | -2.04% | 1.89亿 | 2.54% | -0.51亿 | 26.84% | -0.3亿 | 15.85% | -0.21亿 | 10.99% | 0.23亿 | 12.04% | 0.28亿 | 14.8% |
| 40 | 2025-08-01 | 22.54 | 2.45% | 1.96亿 | 2.6% | 0.3亿 | 15.04% | 0.1亿 | 5.26% | 0.19亿 | 9.78% | -0.14亿 | 7.05% | -0.16亿 | 7.99% |
| 41 | 2025-07-31 | 22 | -0.45% | 1.44亿 | 1.92% | -946.56万 | 6.58% | -800.29万 | 5.56% | -146.27万 | 1.02% | 140.08万 | 0.97% | 806.48万 | 5.6% |
| 42 | 2025-07-30 | 22.1 | -1.03% | 1.41亿 | 1.89% | -0.3亿 | 21.17% | -0.18亿 | 12.69% | -0.12亿 | 8.49% | 0.14亿 | 9.94% | 0.16亿 | 11.23% |
| 43 | 2025-07-29 | 22.33 | -0.45% | 1.81亿 | 2.4% | -0.34亿 | 18.63% | -0.2亿 | 11.02% | -0.14亿 | 7.61% | 0.17亿 | 9.25% | 0.17亿 | 9.38% |
| 44 | 2025-07-28 | 22.43 | -1.67% | 1.61亿 | 2.11% | -0.34亿 | 21.2% | -0.13亿 | 8.2% | -0.21亿 | 13% | 0.25亿 | 15.42% | 932.07万 | 5.78% |
| 45 | 2025-07-25 | 22.81 | -0.96% | 1.7亿 | 2.23% | -0.25亿 | 14.92% | -0.18亿 | 10.52% | -750.19万 | 4.4% | 0.2亿 | 11.44% | 593万 | 3.48% |
| 46 | 2025-07-24 | 23.03 | 0.22% | 2.35亿 | 3.03% | -0.14亿 | 5.96% | -564.47万 | 2.41% | -834.56万 | 3.56% | 951.99万 | 4.06% | 447.04万 | 1.9% |
| 47 | 2025-07-23 | 22.98 | -2.83% | 2.62亿 | 3.34% | -0.39亿 | 14.93% | -0.13亿 | 4.95% | -0.26亿 | 9.98% | 0.15亿 | 5.64% | 0.24亿 | 9.29% |
| 48 | 2025-07-22 | 23.65 | -5.7% | 4.38亿 | 5.4% | 18.51万 | 0.04% | -0.15亿 | 3.52% | 0.16亿 | 3.56% | 910.31万 | 2.08% | -928.82万 | 2.12% |
| 49 | 2025-07-21 | 25.08 | 5.42% | 4.67亿 | 5.6% | 0.28亿 | 6.04% | 0.16亿 | 3.48% | 0.12亿 | 2.56% | -0.23亿 | 4.85% | -553.4万 | 1.19% |
| 50 | 2025-07-18 | 23.79 | 2.19% | 2.91亿 | 3.64% | 987.93万 | 3.4% | -153.72万 | 0.53% | 0.11亿 | 3.93% | -485.9万 | 1.67% | -502.02万 | 1.73% |