| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.04 | 10.04% | 0.77亿 | 1.47% | 0.34亿 | 44.69% | 0.43亿 | 56.21% | -881.37万 | 11.52% | -0.17亿 | 22.47% | -0.17亿 | 22.22% |
| 2 | 2025-10-09 | 6.4 | -0.31% | 0.29亿 | 1.13% | -321万 | 11.21% | 10.82万 | 0.38% | -331.82万 | 11.59% | 251.62万 | 8.79% | 69.39万 | 2.42% |
| 3 | 2025-09-30 | 6.42 | -0.16% | 0.33亿 | 1.31% | -195.85万 | 5.85% | -166.98万 | 4.99% | -28.87万 | 0.86% | 207.71万 | 6.2% | -11.86万 | 0.35% |
| 4 | 2025-09-29 | 6.43 | 0% | 0.43亿 | 1.7% | -66.43万 | 1.53% | -3.06万 | 0.07% | -63.37万 | 1.46% | 185.64万 | 4.27% | -119.21万 | 2.74% |
| 5 | 2025-09-26 | 6.43 | -1.23% | 0.68亿 | 2.65% | -0.11亿 | 16.07% | -508.86万 | 7.46% | -587.45万 | 8.61% | 115.67万 | 1.7% | 980.64万 | 14.37% |
| 6 | 2025-09-25 | 6.51 | -4.69% | 1.12亿 | 4.25% | -725.42万 | 6.49% | -521.87万 | 4.67% | -203.55万 | 1.82% | 398.67万 | 3.57% | 326.75万 | 2.92% |
| 7 | 2025-09-24 | 6.83 | -2.71% | 1.78亿 | 6.47% | -703.97万 | 3.95% | 35.84万 | 0.2% | -739.82万 | 4.15% | 0.1亿 | 5.62% | -296.98万 | 1.67% |
| 8 | 2025-09-23 | 7.02 | 0.57% | 1.67亿 | 6.01% | 183.46万 | 1.1% | 78.28万 | 0.47% | 105.18万 | 0.63% | 929.17万 | 5.57% | -0.11亿 | 6.66% |
| 9 | 2025-09-22 | 6.98 | 4.33% | 1.27亿 | 4.63% | 0.19亿 | 14.83% | 244.41万 | 1.92% | 0.16亿 | 12.91% | -491.15万 | 3.86% | -0.14亿 | 10.97% |
| 10 | 2025-09-19 | 6.69 | -2.19% | 0.39亿 | 1.44% | 304.91万 | 7.91% | 87.31万 | 2.27% | 217.6万 | 5.65% | -82.58万 | 2.14% | -222.34万 | 5.77% |
| 11 | 2025-09-18 | 6.84 | -0.15% | 0.44亿 | 1.62% | 259.3万 | 5.87% | 55.35万 | 1.25% | 203.95万 | 4.62% | 608.49万 | 13.78% | -867.79万 | 19.66% |
| 12 | 2025-09-17 | 6.85 | -0.44% | 0.29亿 | 1.06% | -68.81万 | 2.38% | -26.18万 | 0.9% | -42.62万 | 1.47% | 318.37万 | 10.99% | -249.57万 | 8.62% |
| 13 | 2025-09-16 | 6.88 | 1.18% | 0.41亿 | 1.52% | -338.35万 | 8.19% | -133.71万 | 3.24% | -204.64万 | 4.95% | 191.25万 | 4.63% | 147.1万 | 3.56% |
| 14 | 2025-09-15 | 6.8 | 1.04% | 0.38亿 | 1.41% | 14.24万 | 0.38% | -132.73万 | 3.5% | 146.97万 | 3.87% | -2.71万 | 0.07% | -11.53万 | 0.3% |
| 15 | 2025-09-12 | 6.73 | -0.44% | 0.22亿 | 0.81% | -103.12万 | 4.74% | -2.84万 | 0.13% | -100.28万 | 4.61% | 80.69万 | 3.71% | 22.43万 | 1.03% |
| 16 | 2025-09-11 | 6.76 | 0.6% | 0.32亿 | 1.19% | 91.9万 | 2.9% | 18.38万 | 0.58% | 73.53万 | 2.32% | -139.62万 | 4.4% | 47.71万 | 1.5% |
| 17 | 2025-09-10 | 6.72 | 0.45% | 0.23亿 | 0.86% | 140.05万 | 6.07% | 44.28万 | 1.92% | 95.77万 | 4.15% | -36.78万 | 1.6% | -103.28万 | 4.48% |
| 18 | 2025-09-09 | 6.69 | -0.45% | 0.24亿 | 0.92% | -78.24万 | 3.19% | -56.08万 | 2.29% | -22.16万 | 0.9% | -75.24万 | 3.07% | 153.48万 | 6.27% |
| 19 | 2025-09-08 | 6.72 | 0.9% | 0.31亿 | 1.17% | -87.51万 | 2.8% | -53.78万 | 1.72% | -33.73万 | 1.08% | -328.16万 | 10.5% | 415.66万 | 13.3% |
| 20 | 2025-09-05 | 6.66 | 0% | 0.45亿 | 1.71% | -49.59万 | 1.1% | -19.35万 | 0.43% | -30.24万 | 0.67% | 480.32万 | 10.66% | -430.73万 | 9.56% |
| 21 | 2025-09-04 | 6.66 | 1.99% | 0.5亿 | 1.89% | -528.15万 | 10.56% | -55.77万 | 1.11% | -472.38万 | 9.44% | -34万 | 0.68% | 562.14万 | 11.24% |
| 22 | 2025-09-03 | 6.53 | -2.97% | 0.44亿 | 1.67% | 209.01万 | 4.73% | 26.79万 | 0.61% | 182.22万 | 4.13% | -65.31万 | 1.48% | -143.7万 | 3.25% |
| 23 | 2025-09-02 | 6.73 | 0.15% | 0.4亿 | 1.5% | 26.33万 | 0.66% | 107.54万 | 2.7% | -81.21万 | 2.04% | -104.66万 | 2.63% | 78.33万 | 1.97% |