| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.69 | -2.19% | 0.39亿 | 1.44% | 304.91万 | 7.91% | 87.31万 | 2.27% | 217.6万 | 5.65% | -82.58万 | 2.14% | -222.34万 | 5.77% |
| 2 | 2025-09-18 | 6.84 | -0.15% | 0.44亿 | 1.62% | 259.3万 | 5.87% | 55.35万 | 1.25% | 203.95万 | 4.62% | 608.49万 | 13.78% | -867.79万 | 19.66% |
| 3 | 2025-09-17 | 6.85 | -0.44% | 0.29亿 | 1.06% | -68.81万 | 2.38% | -26.18万 | 0.9% | -42.62万 | 1.47% | 318.37万 | 10.99% | -249.57万 | 8.62% |
| 4 | 2025-09-16 | 6.88 | 1.18% | 0.41亿 | 1.52% | -338.35万 | 8.19% | -133.71万 | 3.24% | -204.64万 | 4.95% | 191.25万 | 4.63% | 147.1万 | 3.56% |
| 5 | 2025-09-15 | 6.8 | 1.04% | 0.38亿 | 1.41% | 14.24万 | 0.38% | -132.73万 | 3.5% | 146.97万 | 3.87% | -2.71万 | 0.07% | -11.53万 | 0.3% |
| 6 | 2025-09-12 | 6.73 | -0.44% | 0.22亿 | 0.81% | -103.12万 | 4.74% | -2.84万 | 0.13% | -100.28万 | 4.61% | 80.69万 | 3.71% | 22.43万 | 1.03% |
| 7 | 2025-09-11 | 6.76 | 0.6% | 0.32亿 | 1.19% | 91.9万 | 2.9% | 18.38万 | 0.58% | 73.53万 | 2.32% | -139.62万 | 4.4% | 47.71万 | 1.5% |
| 8 | 2025-09-10 | 6.72 | 0.45% | 0.23亿 | 0.86% | 140.05万 | 6.07% | 44.28万 | 1.92% | 95.77万 | 4.15% | -36.78万 | 1.6% | -103.28万 | 4.48% |
| 9 | 2025-09-09 | 6.69 | -0.45% | 0.24亿 | 0.92% | -78.24万 | 3.19% | -56.08万 | 2.29% | -22.16万 | 0.9% | -75.24万 | 3.07% | 153.48万 | 6.27% |
| 10 | 2025-09-08 | 6.72 | 0.9% | 0.31亿 | 1.17% | -87.51万 | 2.8% | -53.78万 | 1.72% | -33.73万 | 1.08% | -328.16万 | 10.5% | 415.66万 | 13.3% |
| 11 | 2025-09-05 | 6.66 | 0% | 0.45亿 | 1.71% | -49.59万 | 1.1% | -19.35万 | 0.43% | -30.24万 | 0.67% | 480.32万 | 10.66% | -430.73万 | 9.56% |
| 12 | 2025-09-04 | 6.66 | 1.99% | 0.5亿 | 1.89% | -528.15万 | 10.56% | -55.77万 | 1.11% | -472.38万 | 9.44% | -34万 | 0.68% | 562.14万 | 11.24% |
| 13 | 2025-09-03 | 6.53 | -2.97% | 0.44亿 | 1.67% | 209.01万 | 4.73% | 26.79万 | 0.61% | 182.22万 | 4.13% | -65.31万 | 1.48% | -143.7万 | 3.25% |
| 14 | 2025-09-02 | 6.73 | 0.15% | 0.4亿 | 1.5% | 26.33万 | 0.66% | 107.54万 | 2.7% | -81.21万 | 2.04% | -104.66万 | 2.63% | 78.33万 | 1.97% |
| 15 | 2025-09-01 | 6.72 | 1.82% | 0.55亿 | 2.06% | -115.64万 | 2.11% | -41.52万 | 0.76% | -74.12万 | 1.35% | -124.26万 | 2.27% | 239.91万 | 4.38% |
| 16 | 2025-08-29 | 6.6 | -1.79% | 0.62亿 | 2.33% | -397.24万 | 6.45% | 22.34万 | 0.36% | -419.58万 | 6.81% | -39.4万 | 0.64% | 436.64万 | 7.09% |
| 17 | 2025-08-28 | 6.72 | -1.32% | 0.75亿 | 2.82% | -25.48万 | 0.34% | -3.54万 | 0.05% | -21.93万 | 0.29% | 0.11亿 | 14.23% | -0.1亿 | 13.89% |
| 18 | 2025-08-27 | 6.81 | -5.15% | 1.1亿 | 3.97% | -222.11万 | 2.01% | 200.73万 | 1.82% | -422.83万 | 3.83% | 524.75万 | 4.76% | -302.64万 | 2.74% |
| 19 | 2025-08-26 | 7.18 | 0.56% | 0.42亿 | 1.45% | -106.23万 | 2.56% | -15.03万 | 0.36% | -91.2万 | 2.2% | 297.67万 | 7.17% | -191.44万 | 4.61% |
| 20 | 2025-08-25 | 7.14 | -0.7% | 0.49亿 | 1.73% | -266.2万 | 5.38% | 6.4万 | 0.13% | -272.59万 | 5.51% | 21.1万 | 0.43% | 245.1万 | 4.95% |
| 21 | 2025-08-22 | 7.19 | -0.55% | 0.51亿 | 1.78% | -229.54万 | 4.52% | -18.49万 | 0.36% | -211.04万 | 4.16% | 334.4万 | 6.59% | -104.86万 | 2.07% |
| 22 | 2025-08-21 | 7.23 | -0.55% | 0.4亿 | 1.38% | -279.7万 | 7.02% | 67.24万 | 1.69% | -346.94万 | 8.71% | -78.13万 | 1.96% | 357.83万 | 8.98% |
| 23 | 2025-08-20 | 7.27 | 0.28% | 0.42亿 | 1.47% | 10.26万 | 0.24% | 16.52万 | 0.39% | -6.26万 | 0.15% | -139.98万 | 3.32% | 129.72万 | 3.07% |
| 24 | 2025-08-19 | 7.25 | 2.55% | 0.79亿 | 2.76% | 372.5万 | 4.71% | 167.69万 | 2.12% | 204.81万 | 2.59% | -265.14万 | 3.35% | -107.36万 | 1.36% |
| 25 | 2025-08-18 | 7.07 | -1.12% | 0.64亿 | 2.24% | -353.48万 | 5.56% | -25.78万 | 0.41% | -327.71万 | 5.16% | 549.82万 | 8.65% | -196.34万 | 3.09% |
| 26 | 2025-08-15 | 7.15 | 1.27% | 0.37亿 | 1.3% | -271.6万 | 7.34% | -108.58万 | 2.93% | -163.03万 | 4.41% | -87.56万 | 2.37% | 359.16万 | 9.71% |
| 27 | 2025-08-14 | 7.06 | -2.35% | 0.45亿 | 1.6% | -483.8万 | 10.63% | -206.28万 | 4.53% | -277.52万 | 6.1% | -20.86万 | 0.46% | 504.66万 | 11.09% |
| 28 | 2025-08-13 | 7.23 | -1.36% | 0.44亿 | 1.51% | 353.9万 | 8.12% | 95.07万 | 2.18% | 258.83万 | 5.94% | 223.31万 | 5.13% | -577.21万 | 13.25% |
| 29 | 2025-08-12 | 7.33 | -0.54% | 0.38亿 | 1.28% | -110.81万 | 2.95% | -40.06万 | 1.07% | -70.76万 | 1.89% | -297.24万 | 7.92% | 408.05万 | 10.87% |
| 30 | 2025-08-11 | 7.37 | 1.52% | 0.47亿 | 1.6% | 332.66万 | 7.13% | 184.89万 | 3.96% | 147.77万 | 3.17% | -233.84万 | 5.01% | -98.81万 | 2.12% |
| 31 | 2025-08-07 | 7.23 | -0.41% | 0.59亿 | 2.03% | -753.48万 | 12.78% | -211.09万 | 3.58% | -542.39万 | 9.2% | 562.36万 | 9.54% | 191.11万 | 3.24% |
| 32 | 2025-08-06 | 7.26 | -0.82% | 0.45亿 | 1.55% | -514.56万 | 11.49% | -376.72万 | 8.41% | -137.83万 | 3.08% | 106.42万 | 2.38% | 408.14万 | 9.11% |
| 33 | 2025-08-05 | 7.32 | 0.55% | 0.33亿 | 1.13% | -268.15万 | 8.14% | -37.53万 | 1.14% | -230.62万 | 7% | -456.77万 | 13.86% | 724.92万 | 22% |
| 34 | 2025-08-04 | 7.28 | 0.55% | 0.44亿 | 1.54% | -339.57万 | 7.66% | -83.6万 | 1.89% | -255.97万 | 5.77% | -154.85万 | 3.49% | 494.42万 | 11.15% |
| 35 | 2025-08-01 | 7.24 | 0.84% | 0.53亿 | 1.82% | -504.13万 | 9.57% | -286.26万 | 5.43% | -217.87万 | 4.14% | 213.36万 | 4.05% | 290.77万 | 5.52% |
| 36 | 2025-07-31 | 7.18 | -0.55% | 0.36亿 | 1.26% | -84.34万 | 2.34% | -57.17万 | 1.59% | -27.17万 | 0.75% | -363.58万 | 10.08% | 447.92万 | 12.42% |
| 37 | 2025-07-30 | 7.22 | -0.41% | 0.4亿 | 1.38% | -477.63万 | 12.05% | -155.85万 | 3.93% | -321.78万 | 8.12% | 66.76万 | 1.68% | 410.88万 | 10.37% |
| 38 | 2025-07-29 | 7.25 | 0.28% | 0.38亿 | 1.31% | -368.13万 | 9.77% | -88.35万 | 2.35% | -279.78万 | 7.43% | 140.17万 | 3.72% | 227.96万 | 6.05% |
| 39 | 2025-07-28 | 7.23 | -0.14% | 0.31亿 | 1.08% | -3.24万 | 0.1% | -158.54万 | 5.07% | 155.29万 | 4.97% | -432.53万 | 13.84% | 435.78万 | 13.94% |
| 40 | 2025-07-25 | 7.24 | 0.98% | 0.45亿 | 1.58% | 337.67万 | 7.44% | 104.08万 | 2.29% | 233.59万 | 5.15% | -148.79万 | 3.28% | -188.88万 | 4.16% |
| 41 | 2025-07-24 | 7.17 | 0.56% | 0.34亿 | 1.18% | -637.54万 | 18.89% | -221.38万 | 6.56% | -416.16万 | 12.33% | 194.91万 | 5.77% | 442.64万 | 13.11% |
| 42 | 2025-07-23 | 7.13 | -0.56% | 0.35亿 | 1.24% | -368.82万 | 10.46% | -614.42万 | 17.43% | 245.6万 | 6.97% | 102.06万 | 2.9% | 266.75万 | 7.57% |
| 43 | 2025-07-22 | 7.17 | -0.83% | 0.46亿 | 1.62% | -167.73万 | 3.63% | -211.17万 | 4.56% | 43.44万 | 0.94% | 147.8万 | 3.19% | 19.93万 | 0.43% |
| 44 | 2025-07-21 | 7.23 | 1.4% | 0.43亿 | 1.5% | 153.67万 | 3.58% | 194.43万 | 4.53% | -40.76万 | 0.95% | -37.71万 | 0.88% | -115.96万 | 2.7% |
| 45 | 2025-07-18 | 7.13 | 0% | 0.32亿 | 1.15% | -186.44万 | 5.74% | -74.68万 | 2.3% | -111.76万 | 3.44% | -190.2万 | 5.85% | 376.64万 | 11.59% |
| 46 | 2025-07-17 | 7.13 | 1.13% | 0.37亿 | 1.32% | -9.98万 | 0.27% | 162.22万 | 4.35% | -172.2万 | 4.62% | -331.93万 | 8.9% | 341.91万 | 9.16% |
| 47 | 2025-07-16 | 7.05 | 1.44% | 0.35亿 | 1.26% | -60万 | 1.71% | -75.68万 | 2.15% | 15.69万 | 0.45% | -5.64万 | 0.16% | 65.64万 | 1.87% |
| 48 | 2025-07-15 | 6.95 | -0.57% | 0.39亿 | 1.43% | 51.89万 | 1.32% | -16.69万 | 0.43% | 68.58万 | 1.75% | 51.44万 | 1.31% | -103.33万 | 2.63% |
| 49 | 2025-07-14 | 6.99 | 1.45% | 0.43亿 | 1.55% | -4.53万 | 0.1% | 53.23万 | 1.23% | -57.76万 | 1.34% | -212.34万 | 4.91% | 216.87万 | 5.02% |
| 50 | 2025-07-11 | 7.02 | 0.14% | 0.3亿 | 1.09% | 59.4万 | 1.96% | -6.72万 | 0.22% | 66.12万 | 2.18% | -235.89万 | 7.77% | 176.48万 | 5.81% |