| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.4 | -3.04% | 3.19亿 | 3.64% | -0.2亿 | 6.3% | -361.94万 | 1.13% | -0.17亿 | 5.17% | -0.12亿 | 3.79% | 0.32亿 | 10.09% |
| 2 | 2025-09-18 | 13.82 | -0.93% | 5.37亿 | 5.94% | 860.86万 | 1.6% | 520.49万 | 0.97% | 340.37万 | 0.63% | -0.24亿 | 4.54% | 0.16亿 | 2.93% |
| 3 | 2025-09-17 | 13.95 | 3.26% | 6.34亿 | 7.03% | 0.5亿 | 7.93% | 0.2亿 | 3.12% | 0.3亿 | 4.81% | -0.17亿 | 2.65% | -0.33亿 | 5.28% |
| 4 | 2025-09-16 | 13.51 | 1.66% | 3.09亿 | 3.52% | 0.12亿 | 3.92% | -231.15万 | 0.75% | 0.14亿 | 4.67% | -178.83万 | 0.58% | -0.1亿 | 3.34% |
| 5 | 2025-09-15 | 13.29 | -0.67% | 2.03亿 | 2.34% | -0.15亿 | 7.44% | -287.47万 | 1.41% | -0.12亿 | 6.02% | -508.98万 | 2.5% | 0.2亿 | 9.94% |
| 6 | 2025-09-12 | 13.38 | -0.3% | 3.38亿 | 3.85% | 709.71万 | 2.1% | 447.66万 | 1.32% | 262.06万 | 0.78% | -0.13亿 | 3.85% | 589.77万 | 1.75% |
| 7 | 2025-09-11 | 13.42 | 1.44% | 3.51亿 | 4.05% | 0.16亿 | 4.64% | 0.17亿 | 4.73% | -32.17万 | 0.09% | -0.14亿 | 4.07% | -200.17万 | 0.57% |
| 8 | 2025-09-10 | 13.23 | -0.3% | 2.22亿 | 2.57% | -0.15亿 | 6.64% | -366万 | 1.65% | -0.11亿 | 4.98% | -525.76万 | 2.37% | 0.2亿 | 9.01% |
| 9 | 2025-09-09 | 13.27 | -0.08% | 2.91亿 | 3.35% | 646.57万 | 2.22% | 530.75万 | 1.82% | 115.82万 | 0.4% | -811.48万 | 2.79% | 164.91万 | 0.57% |
| 10 | 2025-09-08 | 13.28 | 0.53% | 2.57亿 | 2.99% | 94.18万 | 0.37% | -212.67万 | 0.83% | 306.85万 | 1.19% | -957.84万 | 3.72% | 863.66万 | 3.36% |
| 11 | 2025-09-05 | 13.21 | 0.38% | 3.36亿 | 3.95% | -0.18亿 | 5.46% | -0.1亿 | 3.04% | -813.94万 | 2.42% | -612.61万 | 1.82% | 0.24亿 | 7.29% |
| 12 | 2025-09-04 | 13.16 | 1.23% | 4.09亿 | 4.77% | -789.55万 | 1.93% | 27.18万 | 0.07% | -816.73万 | 2% | -432.08万 | 1.06% | 0.12亿 | 2.98% |
| 13 | 2025-09-03 | 13 | -6% | 5.23亿 | 6.06% | -0.52亿 | 10.04% | -0.44亿 | 8.44% | -833.75万 | 1.59% | -0.14亿 | 2.69% | 0.67亿 | 12.72% |
| 14 | 2025-09-02 | 13.83 | -6.24% | 6.74亿 | 7.35% | -0.99亿 | 14.72% | -0.26亿 | 3.92% | -0.73亿 | 10.8% | -0.21亿 | 3.07% | 1.2亿 | 17.79% |
| 15 | 2025-09-01 | 14.75 | 4.39% | 8.08亿 | 8.47% | 488.51万 | 0.6% | 676.87万 | 0.84% | -188.36万 | 0.23% | 690.23万 | 0.85% | -0.12亿 | 1.46% |
| 16 | 2025-08-29 | 14.13 | -1.4% | 4.46亿 | 4.81% | -0.25亿 | 5.63% | -0.19亿 | 4.2% | -634.12万 | 1.42% | -902.27万 | 2.02% | 0.34亿 | 7.65% |
| 17 | 2025-08-28 | 14.33 | 0.63% | 6.82亿 | 7.41% | -0.5亿 | 7.39% | -0.16亿 | 2.39% | -0.34亿 | 5% | 915.06万 | 1.34% | 0.41亿 | 6.05% |
| 18 | 2025-08-27 | 14.24 | -5.51% | 9.61亿 | 10.05% | -1.31亿 | 13.68% | -0.78亿 | 8.09% | -0.54亿 | 5.59% | 449.13万 | 0.47% | 1.27亿 | 13.21% |
| 19 | 2025-08-26 | 15.07 | -1.25% | 9.3亿 | 9.46% | -0.25亿 | 2.64% | -0.24亿 | 2.57% | -62.98万 | 0.07% | -293.31万 | 0.32% | 0.27亿 | 2.95% |
| 20 | 2025-08-25 | 15.26 | -2.24% | 16.48亿 | 16.42% | -1.02亿 | 6.2% | -0.36亿 | 2.21% | -0.66亿 | 3.99% | -0.53亿 | 3.22% | 1.55亿 | 9.42% |
| 21 | 2025-08-22 | 15.61 | 1.56% | 25.62亿 | 25.41% | -1.66亿 | 6.47% | -1.49亿 | 5.82% | -0.16亿 | 0.64% | -880.19万 | 0.34% | 1.74亿 | 6.81% |
| 22 | 2025-08-21 | 15.37 | 10.02% | 21.09亿 | 21.49% | 5.1亿 | 24.18% | 6.34亿 | 30.04% | -1.24亿 | 5.87% | -2.86亿 | 13.58% | -2.24亿 | 10.6% |
| 23 | 2025-08-20 | 13.97 | -1.2% | 6.79亿 | 7.47% | -0.63亿 | 9.23% | -0.43亿 | 6.27% | -0.2亿 | 2.96% | -861.61万 | 1.27% | 0.71亿 | 10.5% |
| 24 | 2025-08-19 | 14.14 | -0.98% | 8.87亿 | 9.56% | -642.71万 | 0.72% | -0.15亿 | 1.68% | 844.06万 | 0.95% | -43.84万 | 0.05% | 686.55万 | 0.77% |
| 25 | 2025-08-18 | 14.28 | 0.14% | 10.53亿 | 11.3% | -0.21亿 | 2% | 940.96万 | 0.89% | -0.31亿 | 2.9% | -0.12亿 | 1.17% | 0.33亿 | 3.18% |
| 26 | 2025-08-15 | 14.26 | -1.31% | 12.5亿 | 13.44% | -0.17亿 | 1.39% | -0.13亿 | 1.02% | -463.01万 | 0.37% | -0.29亿 | 2.31% | 0.46亿 | 3.7% |
| 27 | 2025-08-14 | 14.45 | -2.43% | 20.73亿 | 21.28% | -2.26亿 | 10.91% | -1亿 | 4.83% | -1.26亿 | 6.08% | -0.17亿 | 0.8% | 2.43亿 | 11.7% |
| 28 | 2025-08-13 | 14.81 | 7.32% | 21.82亿 | 23.53% | 3.01亿 | 13.78% | 3.98亿 | 18.25% | -0.97亿 | 4.47% | -1.97亿 | 9.05% | -1.03亿 | 4.73% |
| 29 | 2025-08-12 | 13.8 | 9.35% | 13.48亿 | 15.54% | 1.02亿 | 7.56% | 0.96亿 | 7.09% | 640.43万 | 0.48% | -0.25亿 | 1.82% | -0.77亿 | 5.74% |
| 30 | 2025-08-11 | 12.62 | 0.96% | 2.78亿 | 3.39% | -0.16亿 | 5.8% | -667.61万 | 2.4% | -944.99万 | 3.4% | -391.54万 | 1.41% | 0.2亿 | 7.21% |
| 31 | 2025-08-07 | 12.48 | -0.79% | 2.32亿 | 2.85% | -0.27亿 | 11.84% | -0.13亿 | 5.55% | -0.15亿 | 6.29% | -304.66万 | 1.31% | 0.31亿 | 13.15% |
| 32 | 2025-08-06 | 12.58 | -0.16% | 2.81亿 | 3.42% | -0.1亿 | 3.73% | 400.08万 | 1.42% | -0.14亿 | 5.15% | -495.74万 | 1.76% | 0.15亿 | 5.49% |
| 33 | 2025-08-05 | 12.6 | 1.86% | 3.11亿 | 3.81% | 0.17亿 | 5.45% | 782.77万 | 2.52% | 912.46万 | 2.94% | 144.96万 | 0.47% | -0.18亿 | 5.92% |
| 34 | 2025-08-04 | 12.37 | -0.24% | 1.99亿 | 2.48% | -0.16亿 | 8.1% | -0.11亿 | 5.5% | -517.28万 | 2.6% | -650.05万 | 3.27% | 0.23亿 | 11.37% |
| 35 | 2025-08-01 | 12.4 | -2.36% | 3.33亿 | 4.11% | -0.31亿 | 9.29% | -0.12亿 | 3.55% | -0.19亿 | 5.74% | -0.19亿 | 5.84% | 0.5亿 | 15.14% |
| 36 | 2025-07-31 | 12.7 | -1.55% | 2.87亿 | 3.43% | -0.46亿 | 16.12% | -0.16亿 | 5.63% | -0.3亿 | 10.49% | -372.64万 | 1.3% | 0.5亿 | 17.42% |
| 37 | 2025-07-30 | 12.9 | -4.02% | 5.03亿 | 5.91% | -0.7亿 | 13.87% | -0.27亿 | 5.44% | -0.42亿 | 8.43% | -0.19亿 | 3.76% | 0.89亿 | 17.64% |
| 38 | 2025-07-29 | 13.44 | 0.98% | 4.92亿 | 5.69% | 208.41万 | 0.42% | 489.65万 | 1% | -281.24万 | 0.57% | -832.16万 | 1.69% | 623.75万 | 1.27% |
| 39 | 2025-07-28 | 13.31 | 1.6% | 3.86亿 | 4.46% | 0.36亿 | 9.29% | 0.13亿 | 3.31% | 0.23亿 | 5.98% | -0.18亿 | 4.69% | -0.18亿 | 4.6% |
| 40 | 2025-07-25 | 13.1 | -1.8% | 3.5亿 | 4.08% | -0.49亿 | 13.99% | -0.33亿 | 9.48% | -0.16亿 | 4.52% | 240.73万 | 0.69% | 0.47亿 | 13.31% |
| 41 | 2025-07-24 | 13.34 | 1.37% | 3.54亿 | 4.1% | -941.58万 | 2.66% | -156.08万 | 0.44% | -785.5万 | 2.22% | -592.3万 | 1.67% | 0.15亿 | 4.33% |
| 42 | 2025-07-23 | 13.16 | -1.57% | 4.46亿 | 5.18% | -0.18亿 | 3.99% | -0.34亿 | 7.5% | 0.16亿 | 3.52% | -451.94万 | 1.01% | 0.22亿 | 5% |
| 43 | 2025-07-22 | 13.37 | -0.82% | 4.96亿 | 5.69% | -0.29亿 | 5.87% | -297.59万 | 0.6% | -0.26亿 | 5.27% | -0.28亿 | 5.59% | 0.57亿 | 11.46% |
| 44 | 2025-07-21 | 13.48 | -2.95% | 7.76亿 | 8.73% | -1.22亿 | 15.7% | -0.47亿 | 6.12% | -0.74亿 | 9.58% | -0.31亿 | 3.95% | 1.52亿 | 19.65% |
| 45 | 2025-07-18 | 13.89 | -3.14% | 7.13亿 | 7.77% | -1.1亿 | 15.42% | -0.58亿 | 8.08% | -0.52亿 | 7.34% | 455.16万 | 0.64% | 1.05亿 | 14.79% |
| 46 | 2025-07-17 | 14.34 | 0.63% | 8.53亿 | 8.98% | -0.32亿 | 3.69% | -216.47万 | 0.25% | -0.29亿 | 3.44% | -0.16亿 | 1.93% | 0.48亿 | 5.63% |
| 47 | 2025-07-16 | 14.25 | 0.49% | 7.32亿 | 7.94% | -0.16亿 | 2.14% | -96.29万 | 0.13% | -0.15亿 | 2.01% | 327.74万 | 0.45% | 0.12亿 | 1.69% |
| 48 | 2025-07-15 | 14.18 | -3.47% | 8.39亿 | 8.96% | -1.24亿 | 14.83% | -0.62亿 | 7.38% | -0.63亿 | 7.45% | 0.16亿 | 1.96% | 1.08亿 | 12.87% |
| 49 | 2025-07-14 | 14.69 | -5.65% | 13.07亿 | 13.61% | -0.92亿 | 7.03% | -0.34亿 | 2.59% | -0.58亿 | 4.44% | -0.27亿 | 2.1% | 1.19亿 | 9.13% |
| 50 | 2025-07-11 | 15.57 | 2.57% | 20.78亿 | 20.99% | -0.93亿 | 4.45% | -0.41亿 | 1.96% | -0.52亿 | 2.5% | 0.49亿 | 2.35% | 0.44亿 | 2.1% |