| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.82 | 1.34% | 6.11亿 | 7.2% | 312.9万 | 0.51% | 6.43万 | 0.01% | 306.47万 | 0.5% | -389.95万 | 0.64% | 77.05万 | 0.13% |
| 2 | 2025-10-31 | 12.38 | 3.77% | 4.95亿 | 6.09% | 0.85亿 | 17.1% | 0.66亿 | 13.4% | 0.18亿 | 3.71% | -0.12亿 | 2.41% | -0.73亿 | 14.69% |
| 3 | 2025-10-29 | 12.19 | 0.99% | 1.48亿 | 1.86% | -552.48万 | 3.74% | -600.3万 | 4.06% | 47.82万 | 0.32% | 338.93万 | 2.29% | 213.55万 | 1.44% |
| 4 | 2025-10-15 | 12.22 | -0.49% | 1.48亿 | 1.86% | -0.17亿 | 11.37% | -494.31万 | 3.35% | -0.12亿 | 8.02% | -293.07万 | 1.99% | 0.2亿 | 13.36% |
| 5 | 2025-10-10 | 12.31 | -1.99% | 1.79亿 | 2.22% | -0.31亿 | 17.42% | -0.13亿 | 7.51% | -0.18亿 | 9.9% | -0.13亿 | 7.33% | 0.44亿 | 24.75% |
| 6 | 2025-10-09 | 12.56 | -0.55% | 1.77亿 | 2.16% | -0.19亿 | 10.62% | -68.97万 | 0.39% | -0.18亿 | 10.23% | -588.22万 | 3.32% | 0.25亿 | 13.93% |
| 7 | 2025-09-30 | 12.63 | 0.08% | 2.16亿 | 2.62% | -895.4万 | 4.15% | -992.21万 | 4.6% | 96.81万 | 0.45% | -75.97万 | 0.35% | 971.38万 | 4.5% |
| 8 | 2025-09-29 | 12.62 | -0.47% | 2.27亿 | 2.78% | -668.27万 | 2.94% | -489.13万 | 2.15% | -179.14万 | 0.79% | -744.46万 | 3.27% | 0.14亿 | 6.21% |
| 9 | 2025-09-26 | 12.68 | -2.61% | 2.28亿 | 2.7% | -0.38亿 | 16.42% | -0.16亿 | 6.98% | -0.22亿 | 9.44% | 218.45万 | 0.96% | 0.35亿 | 15.47% |
| 10 | 2025-09-25 | 13.02 | 2.92% | 3.22亿 | 3.8% | 0.31亿 | 9.76% | 0.11亿 | 3.46% | 0.2亿 | 6.3% | -0.11亿 | 3.33% | -0.21亿 | 6.44% |
| 11 | 2025-09-24 | 12.65 | 1.61% | 1.9亿 | 2.32% | 533.92万 | 2.82% | 335.58万 | 1.77% | 198.34万 | 1.05% | -646.91万 | 3.41% | 112.99万 | 0.6% |
| 12 | 2025-09-23 | 12.45 | -5.4% | 3.08亿 | 3.74% | -0.54亿 | 17.61% | -0.2亿 | 6.51% | -0.34亿 | 11.1% | -0.13亿 | 4.22% | 0.67亿 | 21.83% |
| 13 | 2025-09-22 | 13.16 | -1.79% | 2.28亿 | 2.66% | -0.19亿 | 8.15% | -435.24万 | 1.91% | -0.14亿 | 6.24% | -0.13亿 | 5.7% | 0.32亿 | 13.85% |
| 14 | 2025-09-19 | 13.4 | -3.04% | 3.19亿 | 3.64% | -0.2亿 | 6.3% | -361.94万 | 1.13% | -0.17亿 | 5.17% | -0.12亿 | 3.79% | 0.32亿 | 10.09% |
| 15 | 2025-09-18 | 13.82 | -0.93% | 5.37亿 | 5.94% | 860.86万 | 1.6% | 520.49万 | 0.97% | 340.37万 | 0.63% | -0.24亿 | 4.54% | 0.16亿 | 2.93% |
| 16 | 2025-09-17 | 13.95 | 3.26% | 6.34亿 | 7.03% | 0.5亿 | 7.93% | 0.2亿 | 3.12% | 0.3亿 | 4.81% | -0.17亿 | 2.65% | -0.33亿 | 5.28% |
| 17 | 2025-09-16 | 13.51 | 1.66% | 3.09亿 | 3.52% | 0.12亿 | 3.92% | -231.15万 | 0.75% | 0.14亿 | 4.67% | -178.83万 | 0.58% | -0.1亿 | 3.34% |
| 18 | 2025-09-15 | 13.29 | -0.67% | 2.03亿 | 2.34% | -0.15亿 | 7.44% | -287.47万 | 1.41% | -0.12亿 | 6.02% | -508.98万 | 2.5% | 0.2亿 | 9.94% |
| 19 | 2025-09-12 | 13.38 | -0.3% | 3.38亿 | 3.85% | 709.71万 | 2.1% | 447.66万 | 1.32% | 262.06万 | 0.78% | -0.13亿 | 3.85% | 589.77万 | 1.75% |
| 20 | 2025-09-11 | 13.42 | 1.44% | 3.51亿 | 4.05% | 0.16亿 | 4.64% | 0.17亿 | 4.73% | -32.17万 | 0.09% | -0.14亿 | 4.07% | -200.17万 | 0.57% |
| 21 | 2025-09-10 | 13.23 | -0.3% | 2.22亿 | 2.57% | -0.15亿 | 6.64% | -366万 | 1.65% | -0.11亿 | 4.98% | -525.76万 | 2.37% | 0.2亿 | 9.01% |
| 22 | 2025-09-09 | 13.27 | -0.08% | 2.91亿 | 3.35% | 646.57万 | 2.22% | 530.75万 | 1.82% | 115.82万 | 0.4% | -811.48万 | 2.79% | 164.91万 | 0.57% |
| 23 | 2025-09-08 | 13.28 | 0.53% | 2.57亿 | 2.99% | 94.18万 | 0.37% | -212.67万 | 0.83% | 306.85万 | 1.19% | -957.84万 | 3.72% | 863.66万 | 3.36% |
| 24 | 2025-09-05 | 13.21 | 0.38% | 3.36亿 | 3.95% | -0.18亿 | 5.46% | -0.1亿 | 3.04% | -813.94万 | 2.42% | -612.61万 | 1.82% | 0.24亿 | 7.29% |
| 25 | 2025-09-04 | 13.16 | 1.23% | 4.09亿 | 4.77% | -789.55万 | 1.93% | 27.18万 | 0.07% | -816.73万 | 2% | -432.08万 | 1.06% | 0.12亿 | 2.98% |
| 26 | 2025-09-03 | 13 | -6% | 5.23亿 | 6.06% | -0.52亿 | 10.04% | -0.44亿 | 8.44% | -833.75万 | 1.59% | -0.14亿 | 2.69% | 0.67亿 | 12.72% |
| 27 | 2025-09-02 | 13.83 | -6.24% | 6.74亿 | 7.35% | -0.99亿 | 14.72% | -0.26亿 | 3.92% | -0.73亿 | 10.8% | -0.21亿 | 3.07% | 1.2亿 | 17.79% |