| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 90.13 | -3.41% | 2.29亿 | 8.73% | -0.31亿 | 13.38% | -0.11亿 | 4.71% | -0.2亿 | 8.67% | 0.23亿 | 10.02% | 770.83万 | 3.36% |
| 2 | 2025-09-18 | 93.31 | 3.72% | 3.72亿 | 13.86% | -0.44亿 | 11.8% | -0.1亿 | 2.7% | -0.34亿 | 9.1% | 0.14亿 | 3.9% | 0.29亿 | 7.9% |
| 3 | 2025-09-17 | 89.96 | 2.25% | 2.99亿 | 11.87% | -0.16亿 | 5.36% | -829.08万 | 2.78% | -771.93万 | 2.59% | 0.28亿 | 9.25% | -0.12亿 | 3.89% |
| 4 | 2025-09-16 | 87.98 | 4.01% | 2.97亿 | 11.94% | 721.02万 | 2.43% | 883.95万 | 2.98% | -162.93万 | 0.55% | -409万 | 1.38% | -312.02万 | 1.05% |
| 5 | 2025-09-15 | 84.59 | 0.4% | 2.57亿 | 10.56% | 70.2万 | 0.27% | 960.03万 | 3.74% | -889.83万 | 3.46% | 0.12亿 | 4.59% | -0.12亿 | 4.86% |
| 6 | 2025-09-12 | 84.25 | -5.86% | 3.76亿 | 15.17% | -0.29亿 | 7.63% | -0.38亿 | 10.12% | 938.93万 | 2.5% | 0.14亿 | 3.68% | 0.15亿 | 3.94% |
| 7 | 2025-09-11 | 89.49 | 10.01% | 2.92亿 | 11.87% | 0.34亿 | 11.68% | 0.44亿 | 14.97% | -961.78万 | 3.29% | -0.18亿 | 6.03% | -0.17亿 | 5.65% |
| 8 | 2025-09-10 | 81.35 | 2.71% | 2.17亿 | 9.33% | 0.19亿 | 8.87% | 0.12亿 | 5.66% | 699.43万 | 3.22% | -95.88万 | 0.44% | -0.18亿 | 8.43% |
| 9 | 2025-09-09 | 79.2 | -3.83% | 1.85亿 | 8.07% | -672.65万 | 3.63% | -276.31万 | 1.49% | -396.34万 | 2.14% | 891.41万 | 4.81% | -218.76万 | 1.18% |
| 10 | 2025-09-08 | 82.35 | -0.69% | 2.39亿 | 10.23% | -0.32亿 | 13.24% | -0.2亿 | 8.33% | -0.12亿 | 4.92% | 878.26万 | 3.68% | 0.23亿 | 9.57% |
| 11 | 2025-09-05 | 82.92 | 3.57% | 2.46亿 | 10.53% | 0.17亿 | 7.01% | 361.88万 | 1.47% | 0.14亿 | 5.54% | -121.74万 | 0.49% | -0.16亿 | 6.52% |
| 12 | 2025-09-04 | 80.06 | -6.22% | 3.45亿 | 14.61% | -0.45亿 | 13.14% | -0.19亿 | 5.47% | -0.26亿 | 7.67% | 172.48万 | 0.5% | 0.44亿 | 12.64% |
| 13 | 2025-09-03 | 85.37 | -2.05% | 4.56亿 | 18.11% | -0.14亿 | 3.05% | -0.15亿 | 3.3% | 114.22万 | 0.25% | -328.25万 | 0.72% | 0.17亿 | 3.77% |
| 14 | 2025-09-02 | 87.16 | -6.89% | 4.48亿 | 17.48% | -0.25亿 | 5.53% | 0.13亿 | 2.95% | -0.38亿 | 8.48% | 0.13亿 | 2.83% | 0.12亿 | 2.69% |
| 15 | 2025-09-01 | 93.61 | 3.98% | 4.7亿 | 17.94% | 127.22万 | 0.27% | 319.74万 | 0.68% | -192.52万 | 0.41% | -553.93万 | 1.18% | 426.71万 | 0.91% |
| 16 | 2025-08-29 | 90.03 | 3.92% | 5.15亿 | 19.94% | -0.25亿 | 4.85% | -542.66万 | 1.05% | -0.2亿 | 3.8% | -0.1亿 | 2% | 0.35亿 | 6.85% |
| 17 | 2025-08-28 | 86.63 | 10.01% | 2.55亿 | 10.49% | 0.38亿 | 15.01% | 0.58亿 | 22.9% | -0.2亿 | 7.88% | -0.32亿 | 12.45% | -654.7万 | 2.57% |
| 18 | 2025-08-27 | 78.75 | -3.08% | 4.07亿 | 17.61% | -0.21亿 | 5.11% | -860.98万 | 2.11% | -0.12亿 | 3% | -483.1万 | 1.19% | 0.26亿 | 6.3% |
| 19 | 2025-08-25 | 83.71 | 10% | 4.61亿 | 20.04% | 0.29亿 | 6.2% | 0.3亿 | 6.58% | -176.01万 | 0.38% | -0.27亿 | 5.78% | -192.86万 | 0.42% |
| 20 | 2025-08-22 | 76.1 | 4.95% | 5.56亿 | 25.81% | 0.23亿 | 4.14% | 538.39万 | 0.97% | 0.18亿 | 3.17% | 0.22亿 | 3.87% | -0.45亿 | 8.01% |
| 21 | 2025-08-21 | 72.51 | -3.06% | 4.36亿 | 21.45% | -0.17亿 | 3.99% | -0.15亿 | 3.49% | -215.57万 | 0.49% | 668.39万 | 1.53% | 0.11亿 | 2.46% |
| 22 | 2025-08-20 | 74.8 | -4.1% | 5.62亿 | 26.37% | -0.63亿 | 11.21% | -0.51亿 | 9.15% | -0.12亿 | 2.05% | 0.29亿 | 5.12% | 0.34亿 | 6.08% |
| 23 | 2025-08-19 | 78 | 5.73% | 8.56亿 | 38.63% | -0.18亿 | 2.14% | -0.12亿 | 1.4% | -634.1万 | 0.74% | -0.18亿 | 2.15% | 0.37亿 | 4.29% |
| 24 | 2025-08-18 | 73.77 | 10.01% | 6亿 | 28.86% | 0.75亿 | 12.43% | 0.69亿 | 11.52% | 548.72万 | 0.92% | -0.59亿 | 9.89% | -0.15亿 | 2.54% |
| 25 | 2025-08-15 | 67.06 | 5.61% | 6.24亿 | 33.23% | 0.48亿 | 7.73% | 0.4亿 | 6.49% | 775.87万 | 1.24% | 0.28亿 | 4.47% | -0.76亿 | 12.2% |
| 26 | 2025-08-14 | 63.5 | 3.17% | 5.12亿 | 28.31% | 0.67亿 | 13.07% | 0.23亿 | 4.54% | 0.44亿 | 8.53% | -0.14亿 | 2.72% | -0.53亿 | 10.35% |