| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 85.6 | -2.97% | 2.16亿 | 8.5% | -0.15亿 | 7.05% | -901.67万 | 4.18% | -617.19万 | 2.86% | -2.88万 | 0.01% | 0.15亿 | 7.06% |
| 2 | 2025-10-29 | 94.15 | 2.34% | 2.67亿 | 9.85% | 0.3亿 | 11.24% | 0.19亿 | 6.93% | 0.12亿 | 4.31% | -0.15亿 | 5.56% | -0.15亿 | 5.69% |
| 3 | 2025-10-27 | 92.43 | 6.39% | 3.91亿 | 14.57% | -787.28万 | 2.01% | 69.53万 | 0.18% | -856.81万 | 2.19% | -0.18亿 | 4.53% | 0.26亿 | 6.54% |
| 4 | 2025-10-23 | 78.98 | -0.21% | 0.73亿 | 3.2% | 102.98万 | 1.41% | -16.8万 | 0.23% | 119.77万 | 1.64% | 367.21万 | 5.04% | -470.19万 | 6.45% |
| 5 | 2025-10-21 | 81.48 | 2.36% | 1.3亿 | 5.48% | -8.46万 | 0.07% | 75.41万 | 0.58% | -83.87万 | 0.65% | -399.59万 | 3.08% | 408.04万 | 3.15% |
| 6 | 2025-10-14 | 79.71 | -9.98% | 2.78亿 | 11.41% | -0.19亿 | 6.86% | -891.06万 | 3.2% | -0.1亿 | 3.65% | 0.17亿 | 5.95% | 251.03万 | 0.9% |
| 7 | 2025-10-09 | 89.8 | 3.04% | 2.75亿 | 10.43% | 0.11亿 | 4.1% | 0.17亿 | 6.09% | -547.87万 | 1.99% | 0.13亿 | 4.86% | -0.25亿 | 8.96% |
| 8 | 2025-09-30 | 87.15 | -2.58% | 2.62亿 | 10.07% | -0.13亿 | 5.08% | -968.44万 | 3.7% | -361.3万 | 1.38% | 748.03万 | 2.86% | 581.71万 | 2.22% |
| 9 | 2025-09-29 | 89.46 | 10% | 2.9亿 | 11.43% | 0.31亿 | 10.71% | 0.44亿 | 15.05% | -0.13亿 | 4.34% | -0.19亿 | 6.5% | -0.12亿 | 4.21% |
| 10 | 2025-09-26 | 81.33 | -4.53% | 1.95亿 | 8.08% | -460.42万 | 2.37% | -887.18万 | 4.56% | 426.77万 | 2.19% | 406.64万 | 2.09% | 53.77万 | 0.28% |
| 11 | 2025-09-25 | 85.19 | -1.11% | 1.87亿 | 7.55% | -0.13亿 | 7.02% | -476.4万 | 2.55% | -837.02万 | 4.48% | -17.02万 | 0.09% | 0.13亿 | 7.12% |
| 12 | 2025-09-24 | 86.15 | -2.67% | 2.27亿 | 8.95% | -592.39万 | 2.62% | -318.89万 | 1.41% | -273.5万 | 1.21% | -134.27万 | 0.59% | 726.66万 | 3.21% |
| 13 | 2025-09-23 | 88.51 | -1.57% | 3.28亿 | 12.39% | 0.11亿 | 3.45% | 288.35万 | 0.88% | 844.57万 | 2.57% | -0.24亿 | 7.21% | 0.12亿 | 3.76% |
| 14 | 2025-09-22 | 89.92 | -0.23% | 1.84亿 | 7.04% | 488.41万 | 2.65% | -718.9万 | 3.9% | 0.12亿 | 6.55% | 961.77万 | 5.21% | -0.15亿 | 7.86% |
| 15 | 2025-09-19 | 90.13 | -3.41% | 2.29亿 | 8.73% | -0.31亿 | 13.38% | -0.11亿 | 4.71% | -0.2亿 | 8.67% | 0.23亿 | 10.02% | 770.83万 | 3.36% |
| 16 | 2025-09-18 | 93.31 | 3.72% | 3.72亿 | 13.86% | -0.44亿 | 11.8% | -0.1亿 | 2.7% | -0.34亿 | 9.1% | 0.14亿 | 3.9% | 0.29亿 | 7.9% |
| 17 | 2025-09-17 | 89.96 | 2.25% | 2.99亿 | 11.87% | -0.16亿 | 5.36% | -829.08万 | 2.78% | -771.93万 | 2.59% | 0.28亿 | 9.25% | -0.12亿 | 3.89% |
| 18 | 2025-09-16 | 87.98 | 4.01% | 2.97亿 | 11.94% | 721.02万 | 2.43% | 883.95万 | 2.98% | -162.93万 | 0.55% | -409万 | 1.38% | -312.02万 | 1.05% |
| 19 | 2025-09-15 | 84.59 | 0.4% | 2.57亿 | 10.56% | 70.2万 | 0.27% | 960.03万 | 3.74% | -889.83万 | 3.46% | 0.12亿 | 4.59% | -0.12亿 | 4.86% |
| 20 | 2025-09-12 | 84.25 | -5.86% | 3.76亿 | 15.17% | -0.29亿 | 7.63% | -0.38亿 | 10.12% | 938.93万 | 2.5% | 0.14亿 | 3.68% | 0.15亿 | 3.94% |
| 21 | 2025-09-11 | 89.49 | 10.01% | 2.92亿 | 11.87% | 0.34亿 | 11.68% | 0.44亿 | 14.97% | -961.78万 | 3.29% | -0.18亿 | 6.03% | -0.17亿 | 5.65% |
| 22 | 2025-09-10 | 81.35 | 2.71% | 2.17亿 | 9.33% | 0.19亿 | 8.87% | 0.12亿 | 5.66% | 699.43万 | 3.22% | -95.88万 | 0.44% | -0.18亿 | 8.43% |
| 23 | 2025-09-09 | 79.2 | -3.83% | 1.85亿 | 8.07% | -672.65万 | 3.63% | -276.31万 | 1.49% | -396.34万 | 2.14% | 891.41万 | 4.81% | -218.76万 | 1.18% |
| 24 | 2025-09-08 | 82.35 | -0.69% | 2.39亿 | 10.23% | -0.32亿 | 13.24% | -0.2亿 | 8.33% | -0.12亿 | 4.92% | 878.26万 | 3.68% | 0.23亿 | 9.57% |
| 25 | 2025-09-05 | 82.92 | 3.57% | 2.46亿 | 10.53% | 0.17亿 | 7.01% | 361.88万 | 1.47% | 0.14亿 | 5.54% | -121.74万 | 0.49% | -0.16亿 | 6.52% |
| 26 | 2025-09-04 | 80.06 | -6.22% | 3.45亿 | 14.61% | -0.45亿 | 13.14% | -0.19亿 | 5.47% | -0.26亿 | 7.67% | 172.48万 | 0.5% | 0.44亿 | 12.64% |
| 27 | 2025-09-03 | 85.37 | -2.05% | 4.56亿 | 18.11% | -0.14亿 | 3.05% | -0.15亿 | 3.3% | 114.22万 | 0.25% | -328.25万 | 0.72% | 0.17亿 | 3.77% |
| 28 | 2025-09-02 | 87.16 | -6.89% | 4.48亿 | 17.48% | -0.25亿 | 5.53% | 0.13亿 | 2.95% | -0.38亿 | 8.48% | 0.13亿 | 2.83% | 0.12亿 | 2.69% |