| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.23 | -0.86% | 0.77亿 | 4.41% | 26.9万 | 0.35% | 40.71万 | 0.53% | -13.8万 | 0.18% | -287.77万 | 3.72% | 260.87万 | 3.37% |
| 2 | 2025-10-09 | 17.08 | 2.4% | 0.67亿 | 3.96% | 0.12亿 | 18.11% | 297.73万 | 4.41% | 924.48万 | 13.7% | -186.99万 | 2.77% | -0.1亿 | 15.34% |
| 3 | 2025-09-30 | 16.68 | 0.42% | 0.42亿 | 2.5% | 204.64万 | 4.83% | -311.53万 | 7.35% | 516.17万 | 12.18% | -188.03万 | 4.44% | -16.61万 | 0.39% |
| 4 | 2025-09-29 | 16.61 | -0.89% | 0.45亿 | 2.68% | -82.6万 | 1.83% | 51.45万 | 1.14% | -134.05万 | 2.97% | -14.96万 | 0.33% | 97.57万 | 2.16% |
| 5 | 2025-09-26 | 16.76 | -1.82% | 0.48亿 | 2.79% | -871.84万 | 18.28% | -259.85万 | 5.45% | -612万 | 12.83% | 315.46万 | 6.61% | 556.39万 | 11.66% |
| 6 | 2025-09-25 | 17.07 | -0.87% | 0.61亿 | 3.51% | -183.5万 | 3.02% | -142.23万 | 2.34% | -41.27万 | 0.68% | 197.48万 | 3.25% | -13.99万 | 0.23% |
| 7 | 2025-09-24 | 17.22 | 3.05% | 1.02亿 | 5.87% | 627.84万 | 6.18% | -108.96万 | 1.07% | 736.8万 | 7.26% | -894.33万 | 8.81% | 266.49万 | 2.62% |
| 8 | 2025-09-23 | 16.71 | -0.95% | 0.76亿 | 4.51% | -435.74万 | 5.76% | -166.41万 | 2.2% | -269.33万 | 3.56% | -339.03万 | 4.48% | 774.77万 | 10.25% |
| 9 | 2025-09-22 | 16.87 | -0.82% | 0.5亿 | 2.91% | -238.34万 | 4.81% | 149.41万 | 3.01% | -387.75万 | 7.82% | -17.62万 | 0.36% | 255.96万 | 5.16% |
| 10 | 2025-09-19 | 17.01 | 1.31% | 0.7亿 | 4.07% | -494.29万 | 7.04% | 98.13万 | 1.4% | -592.42万 | 8.44% | 687.32万 | 9.79% | -193.03万 | 2.75% |
| 11 | 2025-09-18 | 16.79 | -2.16% | 0.89亿 | 5.19% | -902.76万 | 10.16% | -539.67万 | 6.07% | -363.09万 | 4.09% | 352.75万 | 3.97% | 550.02万 | 6.19% |
| 12 | 2025-09-17 | 17.16 | 0.35% | 0.79亿 | 4.57% | 813.87万 | 10.24% | 168.1万 | 2.12% | 645.78万 | 8.13% | -861.98万 | 10.85% | 48.1万 | 0.61% |
| 13 | 2025-09-16 | 17.1 | 2.7% | 1.58亿 | 9.07% | 273.78万 | 1.74% | 244.23万 | 1.55% | 29.55万 | 0.19% | 0.12亿 | 7.72% | -0.15亿 | 9.45% |
| 14 | 2025-09-15 | 16.65 | -0.48% | 0.58亿 | 3.42% | -141.74万 | 2.45% | -39.5万 | 0.68% | -102.24万 | 1.77% | 356.93万 | 6.18% | -215.19万 | 3.72% |
| 15 | 2025-09-12 | 16.73 | -0.71% | 0.54亿 | 3.16% | -676.91万 | 12.61% | -745.55万 | 13.89% | 68.64万 | 1.28% | 422.52万 | 7.87% | 254.39万 | 4.74% |
| 16 | 2025-09-11 | 16.85 | 0.9% | 0.55亿 | 3.23% | -72.82万 | 1.33% | 138.29万 | 2.52% | -211.11万 | 3.85% | 123.51万 | 2.26% | -50.7万 | 0.93% |
| 17 | 2025-09-10 | 16.7 | -0.83% | 0.47亿 | 2.75% | -609.39万 | 13.07% | -190.3万 | 4.08% | -419.1万 | 8.99% | 241.6万 | 5.18% | 367.79万 | 7.89% |
| 18 | 2025-09-09 | 16.84 | -1.81% | 0.5亿 | 2.92% | -438.5万 | 8.79% | -227.93万 | 4.57% | -210.57万 | 4.22% | -167.08万 | 3.35% | 605.58万 | 12.14% |
| 19 | 2025-09-08 | 17.15 | 1.3% | 0.6亿 | 3.5% | -529.35万 | 8.77% | -356.56万 | 5.91% | -172.79万 | 2.86% | -83.67万 | 1.39% | 613.02万 | 10.16% |
| 20 | 2025-09-05 | 16.93 | 1.07% | 0.59亿 | 3.43% | -951.91万 | 16.23% | 96.35万 | 1.64% | -0.1亿 | 17.87% | 216.48万 | 3.69% | 735.43万 | 12.54% |
| 21 | 2025-09-04 | 16.75 | -1.41% | 0.74亿 | 4.33% | -0.12亿 | 16.8% | -497.31万 | 6.74% | -742.17万 | 10.06% | 12.17万 | 0.16% | 0.12亿 | 16.63% |
| 22 | 2025-09-03 | 16.99 | -1.11% | 0.76亿 | 4.38% | -708.87万 | 9.32% | -30.32万 | 0.4% | -678.55万 | 8.92% | 163.08万 | 2.14% | 545.79万 | 7.18% |
| 23 | 2025-09-02 | 17.18 | -4.08% | 1.3亿 | 7.43% | -0.26亿 | 20.29% | -0.29亿 | 22.22% | 251.15万 | 1.93% | 686.19万 | 5.27% | 0.2亿 | 15.02% |