| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.01 | 1.31% | 0.7亿 | 4.07% | -494.29万 | 7.04% | 98.13万 | 1.4% | -592.42万 | 8.44% | 687.32万 | 9.79% | -193.03万 | 2.75% |
| 2 | 2025-09-18 | 16.79 | -2.16% | 0.89亿 | 5.19% | -902.76万 | 10.16% | -539.67万 | 6.07% | -363.09万 | 4.09% | 352.75万 | 3.97% | 550.02万 | 6.19% |
| 3 | 2025-09-17 | 17.16 | 0.35% | 0.79亿 | 4.57% | 813.87万 | 10.24% | 168.1万 | 2.12% | 645.78万 | 8.13% | -861.98万 | 10.85% | 48.1万 | 0.61% |
| 4 | 2025-09-16 | 17.1 | 2.7% | 1.58亿 | 9.07% | 273.78万 | 1.74% | 244.23万 | 1.55% | 29.55万 | 0.19% | 0.12亿 | 7.72% | -0.15亿 | 9.45% |
| 5 | 2025-09-15 | 16.65 | -0.48% | 0.58亿 | 3.42% | -141.74万 | 2.45% | -39.5万 | 0.68% | -102.24万 | 1.77% | 356.93万 | 6.18% | -215.19万 | 3.72% |
| 6 | 2025-09-12 | 16.73 | -0.71% | 0.54亿 | 3.16% | -676.91万 | 12.61% | -745.55万 | 13.89% | 68.64万 | 1.28% | 422.52万 | 7.87% | 254.39万 | 4.74% |
| 7 | 2025-09-11 | 16.85 | 0.9% | 0.55亿 | 3.23% | -72.82万 | 1.33% | 138.29万 | 2.52% | -211.11万 | 3.85% | 123.51万 | 2.26% | -50.7万 | 0.93% |
| 8 | 2025-09-10 | 16.7 | -0.83% | 0.47亿 | 2.75% | -609.39万 | 13.07% | -190.3万 | 4.08% | -419.1万 | 8.99% | 241.6万 | 5.18% | 367.79万 | 7.89% |
| 9 | 2025-09-09 | 16.84 | -1.81% | 0.5亿 | 2.92% | -438.5万 | 8.79% | -227.93万 | 4.57% | -210.57万 | 4.22% | -167.08万 | 3.35% | 605.58万 | 12.14% |
| 10 | 2025-09-08 | 17.15 | 1.3% | 0.6亿 | 3.5% | -529.35万 | 8.77% | -356.56万 | 5.91% | -172.79万 | 2.86% | -83.67万 | 1.39% | 613.02万 | 10.16% |
| 11 | 2025-09-05 | 16.93 | 1.07% | 0.59亿 | 3.43% | -951.91万 | 16.23% | 96.35万 | 1.64% | -0.1亿 | 17.87% | 216.48万 | 3.69% | 735.43万 | 12.54% |
| 12 | 2025-09-04 | 16.75 | -1.41% | 0.74亿 | 4.33% | -0.12亿 | 16.8% | -497.31万 | 6.74% | -742.17万 | 10.06% | 12.17万 | 0.16% | 0.12亿 | 16.63% |
| 13 | 2025-09-03 | 16.99 | -1.11% | 0.76亿 | 4.38% | -708.87万 | 9.32% | -30.32万 | 0.4% | -678.55万 | 8.92% | 163.08万 | 2.14% | 545.79万 | 7.18% |
| 14 | 2025-09-02 | 17.18 | -4.08% | 1.3亿 | 7.43% | -0.26亿 | 20.29% | -0.29亿 | 22.22% | 251.15万 | 1.93% | 686.19万 | 5.27% | 0.2亿 | 15.02% |
| 15 | 2025-09-01 | 17.91 | 1.19% | 0.69亿 | 3.83% | -113.69万 | 1.64% | -13.87万 | 0.2% | -99.82万 | 1.44% | -85.34万 | 1.23% | 199.02万 | 2.87% |
| 16 | 2025-08-29 | 17.7 | -1.78% | 0.85亿 | 4.78% | -921.55万 | 10.79% | -227.42万 | 2.66% | -694.13万 | 8.13% | -103.83万 | 1.22% | 0.1亿 | 12.01% |
| 17 | 2025-08-28 | 18.02 | 1.98% | 0.97亿 | 5.35% | -306.42万 | 3.17% | 60.39万 | 0.62% | -366.82万 | 3.79% | -156.34万 | 1.62% | 462.76万 | 4.78% |
| 18 | 2025-08-27 | 17.67 | -3.39% | 1.04亿 | 5.69% | -0.17亿 | 16.6% | -724.87万 | 6.95% | -0.1亿 | 9.65% | 392.19万 | 3.76% | 0.13亿 | 12.84% |
| 19 | 2025-08-26 | 18.29 | 0% | 1.13亿 | 6.07% | -989.87万 | 8.77% | -741.11万 | 6.57% | -248.76万 | 2.2% | 395.33万 | 3.5% | 594.54万 | 5.27% |
| 20 | 2025-08-25 | 18.29 | 0.44% | 1.16亿 | 6.27% | -0.11亿 | 9.43% | -932.27万 | 8.02% | -163.75万 | 1.41% | 814.94万 | 7.01% | 281.09万 | 2.42% |
| 21 | 2025-08-22 | 18.21 | -0.49% | 0.96亿 | 5.23% | -0.13亿 | 13.36% | -639.02万 | 6.64% | -647.48万 | 6.72% | 28.2万 | 0.29% | 0.13亿 | 13.07% |
| 22 | 2025-08-21 | 18.3 | -1.08% | 0.89亿 | 4.78% | -375.38万 | 4.21% | 100.83万 | 1.13% | -476.21万 | 5.34% | 16.35万 | 0.18% | 359.03万 | 4.03% |
| 23 | 2025-08-20 | 18.5 | 0.6% | 1亿 | 5.34% | -440.66万 | 4.43% | -500.04万 | 5.02% | 59.38万 | 0.6% | -148.2万 | 1.49% | 588.86万 | 5.92% |
| 24 | 2025-08-19 | 18.39 | -1.55% | 1.8亿 | 9.65% | -0.28亿 | 15.83% | -0.27亿 | 14.73% | -197.77万 | 1.1% | -393.95万 | 2.19% | 0.32亿 | 18.01% |
| 25 | 2025-08-18 | 18.68 | -2.35% | 2.79亿 | 14.65% | -0.62亿 | 22.13% | -0.45亿 | 16.02% | -0.17亿 | 6.11% | 0.21亿 | 7.58% | 0.41亿 | 14.54% |
| 26 | 2025-08-15 | 19.13 | -0.36% | 2.28亿 | 11.83% | 332.65万 | 1.46% | 149.67万 | 0.66% | 182.98万 | 0.8% | 50.18万 | 0.22% | -382.83万 | 1.68% |
| 27 | 2025-08-14 | 19.2 | 0.95% | 3.75亿 | 19.35% | -688.96万 | 1.84% | 0.13亿 | 3.41% | -0.2亿 | 5.25% | -672.03万 | 1.79% | 0.14亿 | 3.63% |
| 28 | 2025-08-13 | 19.02 | 7.58% | 5.08亿 | 26.87% | 0.97亿 | 19.17% | 0.79亿 | 15.64% | 0.18亿 | 3.53% | -0.31亿 | 6.12% | -0.66亿 | 13.05% |
| 29 | 2025-08-12 | 17.68 | 2.31% | 2.14亿 | 12.02% | 0.22亿 | 10.26% | 0.11亿 | 5.19% | 0.11亿 | 5.07% | -535.11万 | 2.51% | -0.17亿 | 7.75% |
| 30 | 2025-08-11 | 17.28 | 1.89% | 0.99亿 | 5.68% | 666.63万 | 6.73% | 10.6万 | 0.11% | 656.03万 | 6.63% | -897.72万 | 9.07% | 231.08万 | 2.33% |
| 31 | 2025-08-07 | 17.14 | 0.29% | 1.01亿 | 5.83% | -891.69万 | 8.82% | -316.08万 | 3.12% | -575.61万 | 5.69% | -247.49万 | 2.45% | 0.11亿 | 11.26% |
| 32 | 2025-08-06 | 17.09 | 0% | 1亿 | 5.8% | -691.6万 | 6.92% | -25.25万 | 0.25% | -666.35万 | 6.67% | 72.31万 | 0.72% | 619.29万 | 6.2% |
| 33 | 2025-08-05 | 17.09 | 2.03% | 1.13亿 | 6.61% | 585.88万 | 5.17% | 296.32万 | 2.61% | 289.56万 | 2.55% | -261.92万 | 2.31% | -323.95万 | 2.86% |
| 34 | 2025-08-04 | 16.75 | 1.09% | 0.66亿 | 3.89% | 170.93万 | 2.61% | 135.64万 | 2.07% | 35.29万 | 0.54% | -429.58万 | 6.55% | 258.65万 | 3.94% |
| 35 | 2025-08-01 | 16.57 | 0.36% | 0.58亿 | 3.44% | -75.01万 | 1.3% | -25.91万 | 0.45% | -49.11万 | 0.85% | 50.25万 | 0.87% | 24.76万 | 0.43% |
| 36 | 2025-07-31 | 16.51 | -1.37% | 1.1亿 | 6.56% | -0.2亿 | 18.01% | -428.68万 | 3.88% | -0.16亿 | 14.12% | 319.45万 | 2.89% | 0.17亿 | 15.11% |
| 37 | 2025-07-30 | 16.74 | -1.41% | 1.25亿 | 7.31% | -0.21亿 | 16.65% | -764.13万 | 6.13% | -0.13亿 | 10.53% | 876.6万 | 7.03% | 0.12亿 | 9.62% |
| 38 | 2025-07-29 | 16.98 | -0.7% | 0.91亿 | 5.3% | -0.1亿 | 11.06% | -542.82万 | 5.96% | -464.39万 | 5.1% | -38.79万 | 0.43% | 0.1亿 | 11.49% |
| 39 | 2025-07-28 | 17.1 | -0.81% | 1.22亿 | 7.03% | -235.9万 | 1.94% | -38.07万 | 0.31% | -197.83万 | 1.63% | 221.11万 | 1.82% | 14.79万 | 0.12% |
| 40 | 2025-07-25 | 17.24 | 2.99% | 2.43亿 | 13.98% | 0.15亿 | 6.1% | 253.66万 | 1.04% | 0.12亿 | 5.05% | -579.59万 | 2.39% | -900.9万 | 3.71% |
| 41 | 2025-07-24 | 16.74 | 0.12% | 0.9亿 | 5.3% | -418.65万 | 4.66% | -275.52万 | 3.07% | -143.13万 | 1.59% | 488.71万 | 5.44% | -70.06万 | 0.78% |
| 42 | 2025-07-23 | 16.72 | 0.12% | 1.47亿 | 8.65% | 0.25亿 | 16.95% | 0.11亿 | 7.42% | 0.14亿 | 9.53% | -518.2万 | 3.52% | -0.2亿 | 13.43% |
| 43 | 2025-07-22 | 16.7 | -0.77% | 1.02亿 | 5.99% | -465.81万 | 4.58% | 240.01万 | 2.36% | -705.81万 | 6.95% | 136.11万 | 1.34% | 329.69万 | 3.25% |
| 44 | 2025-07-21 | 16.83 | -0.18% | 0.88亿 | 5.15% | -0.13亿 | 14.61% | -972.32万 | 11.1% | -307.5万 | 3.51% | 688.17万 | 7.86% | 591.64万 | 6.75% |
| 45 | 2025-07-18 | 16.86 | 0.42% | 0.87亿 | 5.13% | -604.52万 | 6.94% | -216.26万 | 2.48% | -388.26万 | 4.46% | 364.62万 | 4.18% | 239.9万 | 2.75% |
| 46 | 2025-07-17 | 16.79 | 0.36% | 0.71亿 | 4.21% | 194.79万 | 2.73% | -89.8万 | 1.26% | 284.59万 | 3.99% | -136.34万 | 1.91% | -58.45万 | 0.82% |
| 47 | 2025-07-16 | 16.73 | 1.33% | 0.9亿 | 5.31% | 400.67万 | 4.48% | -227.77万 | 2.54% | 628.44万 | 7.02% | -762.76万 | 8.52% | 362.09万 | 4.05% |
| 48 | 2025-07-15 | 16.51 | -2.48% | 1.44亿 | 8.61% | -0.25亿 | 17.21% | -0.12亿 | 8.47% | -0.13亿 | 8.74% | 637.34万 | 4.41% | 0.18亿 | 12.8% |
| 49 | 2025-07-14 | 16.93 | 0.83% | 1.07亿 | 6.25% | 552万 | 5.17% | 486.14万 | 4.56% | 65.87万 | 0.62% | -459.72万 | 4.31% | -92.29万 | 0.86% |
| 50 | 2025-07-11 | 16.79 | 0.06% | 1.3亿 | 7.67% | -824.64万 | 6.32% | -177.62万 | 1.36% | -647.02万 | 4.96% | 464.53万 | 3.56% | 360.11万 | 2.76% |