| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.64 | -1.48% | 0.45亿 | 1.11% | -494.89万 | 10.89% | -499.68万 | 10.99% | 4.79万 | 0.11% | -41.28万 | 0.91% | 536.17万 | 11.79% |
| 2 | 2025-09-18 | 6.74 | -0.88% | 0.72亿 | 1.74% | -691.7万 | 9.62% | -623.69万 | 8.67% | -68万 | 0.95% | 188.46万 | 2.62% | 503.24万 | 7% |
| 3 | 2025-09-17 | 6.8 | -1.02% | 0.39亿 | 0.95% | 209.34万 | 5.32% | 83.9万 | 2.13% | 125.43万 | 3.19% | -84.37万 | 2.14% | -124.96万 | 3.17% |
| 4 | 2025-09-16 | 6.87 | 2.08% | 0.66亿 | 1.6% | 458.32万 | 6.92% | 782.03万 | 11.8% | -323.71万 | 4.89% | -379.46万 | 5.73% | -78.86万 | 1.19% |
| 5 | 2025-09-15 | 6.73 | -0.3% | 0.48亿 | 1.17% | -511.08万 | 10.68% | -425.43万 | 8.89% | -85.65万 | 1.79% | 261.46万 | 5.47% | 249.62万 | 5.22% |
| 6 | 2025-09-12 | 6.75 | -1.03% | 0.53亿 | 1.28% | -372.97万 | 7.07% | 347.13万 | 6.58% | -720.09万 | 13.64% | 63.49万 | 1.2% | 309.48万 | 5.86% |
| 7 | 2025-09-11 | 6.82 | 0% | 0.52亿 | 1.26% | -549.04万 | 10.56% | -211.69万 | 4.07% | -337.35万 | 6.49% | 318.79万 | 6.13% | 230.24万 | 4.43% |
| 8 | 2025-09-10 | 6.82 | 0.29% | 0.36亿 | 0.87% | -38.03万 | 1.06% | -50.72万 | 1.41% | 12.7万 | 0.35% | -123.78万 | 3.43% | 161.81万 | 4.49% |
| 9 | 2025-09-09 | 6.8 | -1.16% | 0.44亿 | 1.07% | -25.91万 | 0.58% | -83.42万 | 1.88% | 57.51万 | 1.29% | -332.8万 | 7.49% | 358.71万 | 8.08% |
| 10 | 2025-09-08 | 6.88 | 1.33% | 0.61亿 | 1.45% | -342.34万 | 5.66% | -282.95万 | 4.68% | -59.39万 | 0.98% | 289.97万 | 4.79% | 52.37万 | 0.87% |
| 11 | 2025-09-05 | 6.79 | 1.8% | 0.73亿 | 1.77% | 552.47万 | 7.55% | 284.65万 | 3.89% | 267.81万 | 3.66% | -11.56万 | 0.16% | -540.9万 | 7.39% |
| 12 | 2025-09-04 | 6.67 | 0.76% | 0.53亿 | 1.29% | -235.98万 | 4.49% | -70.71万 | 1.35% | -165.27万 | 3.15% | -344.58万 | 6.56% | 580.57万 | 11.06% |
| 13 | 2025-09-03 | 6.62 | -2.79% | 0.59亿 | 1.44% | -0.11亿 | 18.34% | -331.03万 | 5.63% | -746.97万 | 12.71% | 228.49万 | 3.89% | 849.52万 | 14.45% |
| 14 | 2025-09-02 | 6.81 | -1.16% | 0.69亿 | 1.67% | -973.94万 | 14.12% | -554.12万 | 8.04% | -419.82万 | 6.09% | -177.9万 | 2.58% | 0.12亿 | 16.7% |
| 15 | 2025-09-01 | 6.89 | 1.62% | 0.75亿 | 1.8% | 566.72万 | 7.51% | 349.33万 | 4.63% | 217.39万 | 2.88% | -166.02万 | 2.2% | -400.7万 | 5.31% |
| 16 | 2025-08-29 | 6.78 | -1.02% | 0.71亿 | 1.72% | -0.19亿 | 26.59% | -375.01万 | 5.27% | -0.15亿 | 21.32% | 445.37万 | 6.26% | 0.14亿 | 20.33% |
| 17 | 2025-08-28 | 6.85 | -0.44% | 1.44亿 | 3.47% | -0.19亿 | 13.15% | -0.16亿 | 11.43% | -247.58万 | 1.72% | -48.83万 | 0.34% | 0.19亿 | 13.49% |
| 18 | 2025-08-27 | 6.88 | -3.91% | 1.85亿 | 4.28% | -0.28亿 | 15.04% | -0.16亿 | 8.61% | -0.12亿 | 6.43% | 225.96万 | 1.22% | 0.26亿 | 13.81% |
| 19 | 2025-08-26 | 7.16 | 1.27% | 2.4亿 | 5.41% | -0.22亿 | 9.11% | -0.17亿 | 7.24% | -451.29万 | 1.88% | 0.13亿 | 5.39% | 894.77万 | 3.72% |
| 20 | 2025-08-25 | 7.07 | 0.28% | 1.13亿 | 2.63% | -0.15亿 | 13.16% | -643.34万 | 5.67% | -848.99万 | 7.49% | 276.37万 | 2.44% | 0.12亿 | 10.72% |
| 21 | 2025-08-22 | 7.05 | -0.7% | 1.09亿 | 2.53% | -0.15亿 | 14.21% | -739.44万 | 6.8% | -804.46万 | 7.4% | 516.07万 | 4.75% | 0.1亿 | 9.46% |
| 22 | 2025-08-21 | 7.1 | -0.84% | 1.05亿 | 2.41% | -0.18亿 | 16.89% | -792.79万 | 7.56% | -978.13万 | 9.33% | -272.38万 | 2.6% | 0.2亿 | 19.48% |
| 23 | 2025-08-20 | 7.16 | -0.83% | 1.39亿 | 3.18% | -0.15亿 | 11.07% | -0.11亿 | 7.74% | -462.33万 | 3.34% | 145.6万 | 1.05% | 0.14亿 | 10.02% |
| 24 | 2025-08-19 | 7.22 | 0.28% | 1.91亿 | 4.36% | 157.52万 | 0.82% | 59.36万 | 0.31% | 98.16万 | 0.51% | -287.09万 | 1.5% | 129.57万 | 0.68% |
| 25 | 2025-08-18 | 7.2 | -1.1% | 2.61亿 | 5.92% | -0.44亿 | 17.01% | -0.32亿 | 12.19% | -0.13亿 | 4.82% | 0.11亿 | 4.32% | 0.33亿 | 12.69% |
| 26 | 2025-08-15 | 7.28 | -2.15% | 3.64亿 | 8.22% | -573.38万 | 1.57% | -0.28亿 | 7.63% | 0.22亿 | 6.06% | -57.03万 | 0.16% | 630.41万 | 1.73% |
| 27 | 2025-08-14 | 7.44 | 3.91% | 6.42亿 | 13.94% | 1.04亿 | 16.26% | 1.2亿 | 18.73% | -0.16亿 | 2.47% | -0.31亿 | 4.86% | -0.73亿 | 11.4% |
| 28 | 2025-08-13 | 7.16 | -1.24% | 2.21亿 | 5.06% | -0.14亿 | 6.33% | -0.18亿 | 8.23% | 421.29万 | 1.9% | -181.63万 | 0.82% | 0.16亿 | 7.15% |
| 29 | 2025-08-12 | 7.25 | -1.23% | 4.8亿 | 10.86% | -0.2亿 | 4.23% | -0.26亿 | 5.48% | 600.02万 | 1.25% | 0.17亿 | 3.54% | 328.6万 | 0.69% |
| 30 | 2025-08-11 | 7.34 | 10.04% | 3.29亿 | 7.5% | 1.22亿 | 37.01% | 1.3亿 | 39.65% | -865.78万 | 2.63% | -0.52亿 | 15.79% | -0.7亿 | 21.22% |
| 31 | 2025-08-07 | 6.6 | -0.75% | 0.44亿 | 1.1% | -602.06万 | 13.55% | 381.63万 | 8.59% | -983.68万 | 22.13% | 73.58万 | 1.66% | 528.48万 | 11.89% |
| 32 | 2025-08-06 | 6.65 | -0.3% | 0.44亿 | 1.1% | -370.71万 | 8.33% | -292.41万 | 6.57% | -78.3万 | 1.76% | 156.26万 | 3.51% | 214.46万 | 4.82% |
| 33 | 2025-08-05 | 6.67 | 1.06% | 0.56亿 | 1.38% | 391.93万 | 6.97% | 230.64万 | 4.1% | 161.29万 | 2.87% | -420.98万 | 7.48% | 29.06万 | 0.52% |
| 34 | 2025-08-04 | 6.6 | -0.3% | 0.4亿 | 0.99% | -722.68万 | 18.21% | -138.2万 | 3.48% | -584.48万 | 14.73% | 120.91万 | 3.05% | 601.77万 | 15.17% |
| 35 | 2025-08-01 | 6.62 | 0.3% | 0.45亿 | 1.12% | -456.92万 | 10.06% | -278.31万 | 6.13% | -178.61万 | 3.93% | 0.59万 | 0.01% | 456.33万 | 10.04% |
| 36 | 2025-07-31 | 6.6 | -1.2% | 0.72亿 | 1.77% | -761.69万 | 10.65% | -860.34万 | 12.03% | 98.65万 | 1.38% | 114.53万 | 1.6% | 647.16万 | 9.05% |
| 37 | 2025-07-30 | 6.68 | -1.04% | 0.77亿 | 1.9% | -229.43万 | 2.96% | -422.51万 | 5.46% | 193.08万 | 2.49% | -323.28万 | 4.18% | 552.71万 | 7.14% |
| 38 | 2025-07-29 | 6.75 | -0.74% | 0.67亿 | 1.64% | 641.82万 | 9.52% | -1.69万 | 0.03% | 643.51万 | 9.55% | -191.18万 | 2.84% | -450.64万 | 6.69% |
| 39 | 2025-07-28 | 6.8 | 0.59% | 0.92亿 | 2.23% | -138.09万 | 1.51% | -208.12万 | 2.27% | 70.02万 | 0.76% | 246.11万 | 2.69% | -108.02万 | 1.18% |
| 40 | 2025-07-25 | 6.76 | -2.03% | 1.12亿 | 2.7% | -0.13亿 | 11.99% | -261.11万 | 2.33% | -0.11亿 | 9.67% | -165.59万 | 1.48% | 0.15亿 | 13.47% |
| 41 | 2025-07-24 | 6.9 | 0% | 1.93亿 | 4.67% | -890.9万 | 4.61% | -193.27万 | 1% | -697.62万 | 3.61% | 885.43万 | 4.58% | 5.46万 | 0.03% |
| 42 | 2025-07-23 | 6.9 | 1.02% | 2.83亿 | 6.66% | 0.11亿 | 3.73% | -73.94万 | 0.26% | 0.11亿 | 3.99% | -330.26万 | 1.17% | -722.28万 | 2.56% |
| 43 | 2025-07-22 | 6.83 | 3.02% | 1.83亿 | 4.47% | 0.17亿 | 9.1% | 477.83万 | 2.61% | 0.12亿 | 6.49% | -755.89万 | 4.13% | -909.31万 | 4.97% |
| 44 | 2025-07-21 | 6.63 | 1.38% | 1.43亿 | 3.55% | 224.93万 | 1.57% | -377.49万 | 2.64% | 602.42万 | 4.21% | -362.06万 | 2.53% | 137.13万 | 0.96% |
| 45 | 2025-07-18 | 6.54 | 1.08% | 1.32亿 | 3.33% | 907.87万 | 6.88% | 760.11万 | 5.76% | 147.76万 | 1.12% | -601.59万 | 4.56% | -306.28万 | 2.32% |
| 46 | 2025-07-17 | 6.47 | 0.94% | 1.67亿 | 4.22% | 8.05万 | 0.05% | 447.48万 | 2.68% | -439.44万 | 2.63% | -431.94万 | 2.58% | 423.9万 | 2.54% |
| 47 | 2025-07-16 | 6.41 | -0.62% | 1.64亿 | 4.18% | 182.57万 | 1.12% | 243.1万 | 1.49% | -60.53万 | 0.37% | -805.99万 | 4.93% | 623.42万 | 3.81% |
| 48 | 2025-07-15 | 6.45 | -5.43% | 4.19亿 | 10.59% | -0.62亿 | 14.89% | -0.53亿 | 12.59% | -966.13万 | 2.31% | 0.34亿 | 8.01% | 0.29亿 | 6.88% |
| 49 | 2025-07-14 | 6.82 | 6.56% | 5.78亿 | 13.65% | 0.87亿 | 15.02% | 1.11亿 | 19.14% | -0.24亿 | 4.11% | -0.44亿 | 7.57% | -0.43亿 | 7.45% |
| 50 | 2025-07-11 | 6.4 | 0.79% | 0.6亿 | 1.53% | 221.64万 | 3.72% | -69.87万 | 1.17% | 291.51万 | 4.89% | -127.87万 | 2.15% | -93.77万 | 1.57% |