| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.51 | 0.27% | 0.97亿 | 2.11% | -286.02万 | 2.96% | -31.52万 | 0.33% | -254.5万 | 2.63% | -0.17亿 | 17.63% | 0.2亿 | 20.59% |
| 2 | 2025-11-05 | 7.38 | 0.96% | 1.09亿 | 2.43% | -213.96万 | 1.96% | -120.47万 | 1.1% | -93.48万 | 0.86% | -762.77万 | 6.98% | 976.73万 | 8.94% |
| 3 | 2025-11-03 | 7.16 | -0.42% | 0.85亿 | 1.95% | -0.11亿 | 12.55% | -783.56万 | 9.21% | -284.08万 | 3.34% | 158.79万 | 1.87% | 908.85万 | 10.69% |
| 4 | 2025-10-16 | 6.86 | -1.01% | 0.67亿 | 1.6% | -291.28万 | 4.34% | -167.66万 | 2.5% | -123.63万 | 1.84% | 51.51万 | 0.77% | 239.77万 | 3.57% |
| 5 | 2025-10-15 | 6.93 | 1.32% | 0.7亿 | 1.65% | 310.6万 | 4.47% | 425.55万 | 6.12% | -114.95万 | 1.65% | 418.53万 | 6.02% | -729.13万 | 10.48% |
| 6 | 2025-10-09 | 6.76 | 0.15% | 0.53亿 | 1.29% | 80.85万 | 1.53% | -62.21万 | 1.18% | 143.06万 | 2.7% | -79.11万 | 1.49% | -1.74万 | 0.03% |
| 7 | 2025-09-30 | 6.75 | -0.88% | 0.49亿 | 1.19% | -524.26万 | 10.66% | -197.06万 | 4.01% | -327.21万 | 6.65% | 355.06万 | 7.22% | 169.21万 | 3.44% |
| 8 | 2025-09-29 | 6.81 | 2.87% | 0.98亿 | 2.39% | 755.33万 | 7.69% | 313.89万 | 3.19% | 441.44万 | 4.49% | 179.15万 | 1.82% | -934.48万 | 9.51% |
| 9 | 2025-09-26 | 6.62 | 1.07% | 0.41亿 | 1.01% | 151.38万 | 3.7% | 60.44万 | 1.48% | 90.94万 | 2.22% | 15.39万 | 0.38% | -166.76万 | 4.07% |
| 10 | 2025-09-25 | 6.55 | -1.36% | 0.44亿 | 1.08% | -588.85万 | 13.51% | -640.99万 | 14.71% | 52.14万 | 1.2% | 206.88万 | 4.75% | 381.97万 | 8.77% |
| 11 | 2025-09-24 | 6.64 | 0.76% | 0.37亿 | 0.92% | -45.15万 | 1.21% | 154.87万 | 4.16% | -200.03万 | 5.38% | 341.51万 | 9.18% | -296.36万 | 7.97% |
| 12 | 2025-09-23 | 6.59 | -0.3% | 0.52亿 | 1.32% | -450.77万 | 8.59% | -104.43万 | 1.99% | -346.34万 | 6.6% | -252.17万 | 4.81% | 702.94万 | 13.4% |
| 13 | 2025-09-22 | 6.61 | -0.45% | 0.41亿 | 1.03% | -311.64万 | 7.53% | -130.85万 | 3.16% | -180.79万 | 4.37% | -135.03万 | 3.26% | 446.67万 | 10.79% |
| 14 | 2025-09-19 | 6.64 | -1.48% | 0.45亿 | 1.11% | -494.89万 | 10.89% | -499.68万 | 10.99% | 4.79万 | 0.11% | -41.28万 | 0.91% | 536.17万 | 11.79% |
| 15 | 2025-09-18 | 6.74 | -0.88% | 0.72亿 | 1.74% | -691.7万 | 9.62% | -623.69万 | 8.67% | -68万 | 0.95% | 188.46万 | 2.62% | 503.24万 | 7% |
| 16 | 2025-09-17 | 6.8 | -1.02% | 0.39亿 | 0.95% | 209.34万 | 5.32% | 83.9万 | 2.13% | 125.43万 | 3.19% | -84.37万 | 2.14% | -124.96万 | 3.17% |
| 17 | 2025-09-16 | 6.87 | 2.08% | 0.66亿 | 1.6% | 458.32万 | 6.92% | 782.03万 | 11.8% | -323.71万 | 4.89% | -379.46万 | 5.73% | -78.86万 | 1.19% |
| 18 | 2025-09-15 | 6.73 | -0.3% | 0.48亿 | 1.17% | -511.08万 | 10.68% | -425.43万 | 8.89% | -85.65万 | 1.79% | 261.46万 | 5.47% | 249.62万 | 5.22% |
| 19 | 2025-09-12 | 6.75 | -1.03% | 0.53亿 | 1.28% | -372.97万 | 7.07% | 347.13万 | 6.58% | -720.09万 | 13.64% | 63.49万 | 1.2% | 309.48万 | 5.86% |
| 20 | 2025-09-11 | 6.82 | 0% | 0.52亿 | 1.26% | -549.04万 | 10.56% | -211.69万 | 4.07% | -337.35万 | 6.49% | 318.79万 | 6.13% | 230.24万 | 4.43% |
| 21 | 2025-09-10 | 6.82 | 0.29% | 0.36亿 | 0.87% | -38.03万 | 1.06% | -50.72万 | 1.41% | 12.7万 | 0.35% | -123.78万 | 3.43% | 161.81万 | 4.49% |
| 22 | 2025-09-09 | 6.8 | -1.16% | 0.44亿 | 1.07% | -25.91万 | 0.58% | -83.42万 | 1.88% | 57.51万 | 1.29% | -332.8万 | 7.49% | 358.71万 | 8.08% |
| 23 | 2025-09-08 | 6.88 | 1.33% | 0.61亿 | 1.45% | -342.34万 | 5.66% | -282.95万 | 4.68% | -59.39万 | 0.98% | 289.97万 | 4.79% | 52.37万 | 0.87% |
| 24 | 2025-09-05 | 6.79 | 1.8% | 0.73亿 | 1.77% | 552.47万 | 7.55% | 284.65万 | 3.89% | 267.81万 | 3.66% | -11.56万 | 0.16% | -540.9万 | 7.39% |
| 25 | 2025-09-04 | 6.67 | 0.76% | 0.53亿 | 1.29% | -235.98万 | 4.49% | -70.71万 | 1.35% | -165.27万 | 3.15% | -344.58万 | 6.56% | 580.57万 | 11.06% |
| 26 | 2025-09-03 | 6.62 | -2.79% | 0.59亿 | 1.44% | -0.11亿 | 18.34% | -331.03万 | 5.63% | -746.97万 | 12.71% | 228.49万 | 3.89% | 849.52万 | 14.45% |
| 27 | 2025-09-02 | 6.81 | -1.16% | 0.69亿 | 1.67% | -973.94万 | 14.12% | -554.12万 | 8.04% | -419.82万 | 6.09% | -177.9万 | 2.58% | 0.12亿 | 16.7% |