| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 35.63 | 0.93% | 7.79亿 | 3.49% | -0.49亿 | 6.24% | -0.32亿 | 4.16% | -0.16亿 | 2.08% | 0.11亿 | 1.45% | 0.37亿 | 4.78% |
| 2 | 2025-09-30 | 35.3 | -0.03% | 8.76亿 | 3.9% | -0.82亿 | 9.32% | -0.25亿 | 2.9% | -0.56亿 | 6.42% | -235.49万 | 0.27% | 0.84亿 | 9.59% |
| 3 | 2025-09-29 | 35.31 | -4.39% | 11.51亿 | 5.21% | -1.07亿 | 9.33% | -0.25亿 | 2.21% | -0.82亿 | 7.12% | -0.27亿 | 2.33% | 1.34亿 | 11.66% |
| 4 | 2025-09-26 | 36.93 | -3.58% | 10.41亿 | 4.5% | -0.88亿 | 8.41% | -0.47亿 | 4.51% | -0.41亿 | 3.9% | -116.38万 | 0.11% | 0.89亿 | 8.52% |
| 5 | 2025-09-25 | 38.3 | 2.85% | 14.58亿 | 5.97% | 0.39亿 | 2.69% | 0.75亿 | 5.17% | -0.36亿 | 2.48% | -0.47亿 | 3.25% | 830.67万 | 0.57% |
| 6 | 2025-09-24 | 37.24 | 1.94% | 9.44亿 | 4.04% | -0.28亿 | 2.96% | -431.53万 | 0.46% | -0.24亿 | 2.5% | -448.69万 | 0.48% | 0.32亿 | 3.44% |
| 7 | 2025-09-23 | 36.53 | -6.04% | 14.56亿 | 6.23% | -1.99亿 | 13.69% | -1.13亿 | 7.75% | -0.86亿 | 5.93% | -0.13亿 | 0.92% | 2.13亿 | 14.61% |
| 8 | 2025-09-22 | 38.88 | 1.3% | 11.3亿 | 4.6% | -0.28亿 | 2.45% | 349.14万 | 0.31% | -0.31亿 | 2.76% | -0.22亿 | 1.94% | 0.5亿 | 4.39% |
| 9 | 2025-09-19 | 38.38 | -4.43% | 13.36亿 | 5.42% | -1.97亿 | 14.78% | -1.04亿 | 7.77% | -0.94亿 | 7.01% | 0.21亿 | 1.57% | 1.76亿 | 13.21% |
| 10 | 2025-09-18 | 40.16 | -0.59% | 21.74亿 | 8.56% | -0.37亿 | 1.69% | -153.5万 | 0.07% | -0.35亿 | 1.62% | -0.54亿 | 2.5% | 0.91亿 | 4.19% |
| 11 | 2025-09-17 | 40.4 | -4.27% | 18.06亿 | 7.05% | -1.11亿 | 6.13% | -0.68亿 | 3.78% | -0.42亿 | 2.34% | -229.97万 | 0.13% | 1.13亿 | 6.26% |
| 12 | 2025-09-16 | 42.2 | 1.32% | 28.2亿 | 10.72% | -2.02亿 | 7.18% | -0.58亿 | 2.07% | -1.44亿 | 5.11% | 1.22亿 | 4.31% | 0.81亿 | 2.87% |
| 13 | 2025-09-15 | 41.65 | 10.01% | 24.18亿 | 9.48% | 0.27亿 | 1.12% | 0.29亿 | 1.21% | -207.7万 | 0.09% | 0.23亿 | 0.94% | -0.5亿 | 2.06% |
| 14 | 2025-09-12 | 37.86 | 9.99% | 22亿 | 9.73% | 2.2亿 | 10% | 2.52亿 | 11.45% | -0.32亿 | 1.45% | -0.74亿 | 3.34% | -1.47亿 | 6.66% |
| 15 | 2025-09-11 | 34.42 | -2.88% | 20.19亿 | 9.44% | -1.84亿 | 9.09% | -1.15亿 | 5.69% | -0.69亿 | 3.4% | 0.33亿 | 1.63% | 1.51亿 | 7.46% |
| 16 | 2025-09-10 | 35.44 | 9.99% | 24.81亿 | 11.26% | 4.81亿 | 19.38% | 4.88亿 | 19.68% | -742.68万 | 0.3% | -2.34亿 | 9.42% | -2.47亿 | 9.96% |
| 17 | 2025-09-09 | 32.22 | -7.01% | 15.66亿 | 7.51% | -1.35亿 | 8.6% | -0.43亿 | 2.73% | -0.92亿 | 5.87% | 152.76万 | 0.1% | 1.33亿 | 8.5% |
| 18 | 2025-09-08 | 34.65 | 1.88% | 17.09亿 | 7.82% | -0.6亿 | 3.49% | -0.35亿 | 2.07% | -0.24亿 | 1.42% | 0.42亿 | 2.48% | 0.17亿 | 1.01% |
| 19 | 2025-09-05 | 34.01 | 9.99% | 19.05亿 | 9.17% | 2.53亿 | 13.29% | 1.68亿 | 8.82% | 0.85亿 | 4.47% | -1.43亿 | 7.51% | -1.1亿 | 5.78% |
| 20 | 2025-09-04 | 30.92 | -7.48% | 12.77亿 | 6.3% | -0.59亿 | 4.63% | -0.46亿 | 3.58% | -0.13亿 | 1.05% | 0.13亿 | 1.01% | 0.46亿 | 3.62% |
| 21 | 2025-09-03 | 33.42 | 3.47% | 16.89亿 | 7.97% | 1.1亿 | 6.5% | 0.36亿 | 2.13% | 0.74亿 | 4.37% | -0.69亿 | 4.11% | -0.4亿 | 2.4% |
| 22 | 2025-09-02 | 32.3 | -1.25% | 8.49亿 | 4.18% | -0.57亿 | 6.73% | -0.27亿 | 3.16% | -0.3亿 | 3.56% | 0.37亿 | 4.32% | 0.2亿 | 2.4% |