| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.2 | 2.14% | 4.91亿 | 1.98% | -390.32万 | 0.8% | 592.81万 | 1.21% | -983.13万 | 2% | -370.7万 | 0.76% | 757.49万 | 1.54% |
| 2 | 2025-09-19 | 38.38 | -4.43% | 13.36亿 | 5.42% | -1.97亿 | 14.78% | -1.04亿 | 7.77% | -0.94亿 | 7.01% | 0.21亿 | 1.57% | 1.76亿 | 13.21% |
| 3 | 2025-09-18 | 40.16 | -0.59% | 21.74亿 | 8.56% | -0.37亿 | 1.69% | -153.5万 | 0.07% | -0.35亿 | 1.62% | -0.54亿 | 2.5% | 0.91亿 | 4.19% |
| 4 | 2025-09-17 | 40.4 | -4.27% | 18.06亿 | 7.05% | -1.11亿 | 6.13% | -0.68亿 | 3.78% | -0.42亿 | 2.34% | -229.97万 | 0.13% | 1.13亿 | 6.26% |
| 5 | 2025-09-16 | 42.2 | 1.32% | 28.2亿 | 10.72% | -2.02亿 | 7.18% | -0.58亿 | 2.07% | -1.44亿 | 5.11% | 1.22亿 | 4.31% | 0.81亿 | 2.87% |
| 6 | 2025-09-15 | 41.65 | 10.01% | 24.18亿 | 9.48% | 0.27亿 | 1.12% | 0.29亿 | 1.21% | -207.7万 | 0.09% | 0.23亿 | 0.94% | -0.5亿 | 2.06% |
| 7 | 2025-09-12 | 37.86 | 9.99% | 22亿 | 9.73% | 2.2亿 | 10% | 2.52亿 | 11.45% | -0.32亿 | 1.45% | -0.74亿 | 3.34% | -1.47亿 | 6.66% |
| 8 | 2025-09-11 | 34.42 | -2.88% | 20.19亿 | 9.44% | -1.84亿 | 9.09% | -1.15亿 | 5.69% | -0.69亿 | 3.4% | 0.33亿 | 1.63% | 1.51亿 | 7.46% |
| 9 | 2025-09-10 | 35.44 | 9.99% | 24.81亿 | 11.26% | 4.81亿 | 19.38% | 4.88亿 | 19.68% | -742.68万 | 0.3% | -2.34亿 | 9.42% | -2.47亿 | 9.96% |
| 10 | 2025-09-09 | 32.22 | -7.01% | 15.66亿 | 7.51% | -1.35亿 | 8.6% | -0.43亿 | 2.73% | -0.92亿 | 5.87% | 152.76万 | 0.1% | 1.33亿 | 8.5% |
| 11 | 2025-09-08 | 34.65 | 1.88% | 17.09亿 | 7.82% | -0.6亿 | 3.49% | -0.35亿 | 2.07% | -0.24亿 | 1.42% | 0.42亿 | 2.48% | 0.17亿 | 1.01% |
| 12 | 2025-09-05 | 34.01 | 9.99% | 19.05亿 | 9.17% | 2.53亿 | 13.29% | 1.68亿 | 8.82% | 0.85亿 | 4.47% | -1.43亿 | 7.51% | -1.1亿 | 5.78% |
| 13 | 2025-09-04 | 30.92 | -7.48% | 12.77亿 | 6.3% | -0.59亿 | 4.63% | -0.46亿 | 3.58% | -0.13亿 | 1.05% | 0.13亿 | 1.01% | 0.46亿 | 3.62% |
| 14 | 2025-09-03 | 33.42 | 3.47% | 16.89亿 | 7.97% | 1.1亿 | 6.5% | 0.36亿 | 2.13% | 0.74亿 | 4.37% | -0.69亿 | 4.11% | -0.4亿 | 2.4% |
| 15 | 2025-09-02 | 32.3 | -1.25% | 8.49亿 | 4.18% | -0.57亿 | 6.73% | -0.27亿 | 3.16% | -0.3亿 | 3.56% | 0.37亿 | 4.32% | 0.2亿 | 2.4% |
| 16 | 2025-09-01 | 32.71 | 4.21% | 11.26亿 | 5.54% | 0.37亿 | 3.26% | 0.29亿 | 2.54% | 808.13万 | 0.72% | -0.24亿 | 2.12% | -0.13亿 | 1.14% |
| 17 | 2025-08-29 | 31.39 | 1.88% | 10.75亿 | 5.48% | -674.78万 | 0.63% | 147.49万 | 0.14% | -822.27万 | 0.76% | -0.32亿 | 3.02% | 0.39亿 | 3.65% |
| 18 | 2025-08-28 | 30.81 | -3.66% | 13.58亿 | 7.12% | -1.03亿 | 7.59% | -0.54亿 | 3.97% | -0.49亿 | 3.62% | -0.16亿 | 1.2% | 1.19亿 | 8.8% |
| 19 | 2025-08-27 | 31.98 | 0.16% | 12.14亿 | 5.89% | -0.24亿 | 1.99% | -0.48亿 | 3.97% | 0.24亿 | 1.98% | -813.23万 | 0.67% | 0.32亿 | 2.66% |
| 20 | 2025-08-26 | 31.93 | -2.89% | 6.81亿 | 3.34% | -0.82亿 | 12.05% | -0.43亿 | 6.34% | -0.39亿 | 5.7% | 0.18亿 | 2.6% | 0.64亿 | 9.45% |
| 21 | 2025-08-25 | 32.88 | 5.38% | 11.99亿 | 5.87% | 0.23亿 | 1.93% | 866.8万 | 0.72% | 0.14亿 | 1.2% | -384.53万 | 0.32% | -0.19亿 | 1.61% |
| 22 | 2025-08-22 | 31.2 | 0.13% | 5.34亿 | 2.73% | -0.53亿 | 9.91% | -0.32亿 | 6.01% | -0.21亿 | 3.9% | -335.62万 | 0.63% | 0.56亿 | 10.54% |
| 23 | 2025-08-21 | 31.16 | 0.06% | 5.36亿 | 2.73% | -0.37亿 | 6.88% | -0.26亿 | 4.86% | -0.11亿 | 2.02% | 876.15万 | 1.63% | 0.28亿 | 5.25% |
| 24 | 2025-08-20 | 31.14 | -3.26% | 9.38亿 | 4.78% | -0.89亿 | 9.49% | -0.39亿 | 4.13% | -0.5亿 | 5.36% | -0.42亿 | 4.47% | 1.31亿 | 13.96% |
| 25 | 2025-08-19 | 32.19 | -2.87% | 12.46亿 | 5.93% | -1.49亿 | 11.93% | -0.58亿 | 4.62% | -0.91亿 | 7.31% | 0.32亿 | 2.57% | 1.17亿 | 9.36% |
| 26 | 2025-08-18 | 33.14 | 0.55% | 10.15亿 | 4.9% | -0.45亿 | 4.4% | 0.26亿 | 2.56% | -0.71亿 | 6.96% | -0.21亿 | 2.05% | 0.65亿 | 6.44% |
| 27 | 2025-08-15 | 32.96 | 2.33% | 9.13亿 | 4.43% | -0.11亿 | 1.22% | -433.45万 | 0.47% | -678.58万 | 0.74% | 967.36万 | 1.06% | 144.67万 | 0.16% |
| 28 | 2025-08-14 | 32.21 | -5.74% | 14.97亿 | 7.23% | -1.09亿 | 7.28% | -1.02亿 | 6.8% | -724.62万 | 0.48% | 0.1亿 | 0.67% | 0.99亿 | 6.61% |
| 29 | 2025-08-13 | 34.2 | 9.16% | 17.7亿 | 8.46% | 2.27亿 | 12.81% | 1.99亿 | 11.25% | 0.28亿 | 1.55% | -0.83亿 | 4.7% | -1.44亿 | 8.11% |
| 30 | 2025-08-12 | 31.33 | 0.35% | 8.67亿 | 4.41% | -0.51亿 | 5.9% | -953.91万 | 1.1% | -0.42亿 | 4.8% | 0.23亿 | 2.65% | 0.28亿 | 3.25% |
| 31 | 2025-08-11 | 31.22 | 3.38% | 9.65亿 | 4.96% | 0.45亿 | 4.71% | -0.14亿 | 1.42% | 0.59亿 | 6.13% | 0.25亿 | 2.56% | -0.7亿 | 7.27% |
| 32 | 2025-08-07 | 30.12 | -3.18% | 10.54亿 | 5.48% | -1.48亿 | 14.07% | -1亿 | 9.47% | -0.49亿 | 4.6% | -0.1亿 | 0.99% | 1.59亿 | 15.06% |
| 33 | 2025-08-06 | 31.11 | -1.02% | 12.31亿 | 6.14% | -1.48亿 | 12.06% | -0.45亿 | 3.68% | -1.03亿 | 8.38% | 0.69亿 | 5.57% | 0.8亿 | 6.48% |
| 34 | 2025-08-05 | 31.43 | 0.48% | 8.34亿 | 4.22% | -956.9万 | 1.15% | -0.12亿 | 1.47% | 272.11万 | 0.33% | -0.23亿 | 2.75% | 0.33亿 | 3.9% |
| 35 | 2025-08-04 | 31.28 | -3.04% | 12.46亿 | 6.41% | -0.55亿 | 4.44% | -0.38亿 | 3.06% | -0.17亿 | 1.38% | -0.1亿 | 0.82% | 0.66亿 | 5.27% |
| 36 | 2025-08-01 | 32.26 | 1.1% | 10.87亿 | 5.32% | -0.36亿 | 3.33% | -91.27万 | 0.08% | -0.35亿 | 3.25% | 142.04万 | 0.13% | 0.35亿 | 3.2% |
| 37 | 2025-07-31 | 31.91 | -4.52% | 13.83亿 | 6.7% | -1.19亿 | 8.61% | -0.97亿 | 7.02% | -0.22亿 | 1.6% | 0.24亿 | 1.77% | 0.95亿 | 6.84% |
| 38 | 2025-07-30 | 33.42 | -5% | 20.92亿 | 9.73% | -1.56亿 | 7.47% | -0.74亿 | 3.52% | -0.83亿 | 3.95% | 0.17亿 | 0.84% | 1.39亿 | 6.64% |
| 39 | 2025-07-29 | 35.18 | 9.94% | 16.51亿 | 7.79% | 0.29亿 | 1.78% | 0.78亿 | 4.71% | -0.48亿 | 2.93% | -0.47亿 | 2.82% | 0.17亿 | 1.04% |
| 40 | 2025-07-28 | 32 | 7.02% | 12.65亿 | 6.54% | 492.53万 | 0.39% | 557.38万 | 0.44% | -64.85万 | 0.05% | 0.11亿 | 0.88% | -0.16亿 | 1.27% |
| 41 | 2025-07-25 | 29.9 | 4.99% | 14.08亿 | 7.59% | -0.35亿 | 2.48% | 303.36万 | 0.22% | -0.38亿 | 2.69% | 0.66亿 | 4.68% | -0.31亿 | 2.2% |
| 42 | 2025-07-24 | 28.48 | 4.21% | 12.53亿 | 7.25% | 0.25亿 | 1.99% | -973.98万 | 0.78% | 0.35亿 | 2.76% | 0.19亿 | 1.5% | -0.44亿 | 3.49% |
| 43 | 2025-07-23 | 27.33 | 6.43% | 15.96亿 | 9.22% | 1.8亿 | 11.28% | 1.49亿 | 9.37% | 0.31亿 | 1.91% | -1.08亿 | 6.78% | -0.72亿 | 4.5% |
| 44 | 2025-07-22 | 25.68 | -1.98% | 6.25亿 | 3.81% | -0.7亿 | 11.14% | -0.29亿 | 4.64% | -0.41亿 | 6.5% | 548.51万 | 0.88% | 0.64亿 | 10.26% |
| 45 | 2025-07-21 | 26.2 | -1.58% | 6.13亿 | 3.74% | -0.56亿 | 9.08% | -0.33亿 | 5.43% | -0.22亿 | 3.65% | -783.22万 | 1.28% | 0.63亿 | 10.35% |
| 46 | 2025-07-18 | 26.62 | -1.04% | 6.22亿 | 3.71% | 0.13亿 | 2.08% | 0.13亿 | 2.02% | 37.35万 | 0.06% | 663.44万 | 1.07% | -0.2亿 | 3.15% |
| 47 | 2025-07-17 | 26.9 | 6.32% | 9.95亿 | 6.04% | 1.31亿 | 13.17% | 1.12亿 | 11.26% | 0.19亿 | 1.92% | 650.92万 | 0.65% | -1.38亿 | 13.83% |
| 48 | 2025-07-16 | 25.3 | -0.71% | 4.71亿 | 2.94% | -0.35亿 | 7.45% | -0.24亿 | 5.07% | -0.11亿 | 2.38% | -0.12亿 | 2.54% | 0.47亿 | 9.99% |
| 49 | 2025-07-15 | 25.48 | -2.52% | 8.87亿 | 5.61% | -1.11亿 | 12.56% | -0.63亿 | 7.11% | -0.48亿 | 5.45% | -478.84万 | 0.54% | 1.16亿 | 13.1% |
| 50 | 2025-07-14 | 26.14 | 0.46% | 7.6亿 | 4.63% | -0.17亿 | 2.3% | -0.2亿 | 2.64% | 259.97万 | 0.34% | -318.6万 | 0.42% | 0.21亿 | 2.72% |