| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.15 | 0.65% | 1.13亿 | 1.41% | -563.29万 | 4.98% | 935.59万 | 8.27% | -0.15亿 | 13.25% | -0.11亿 | 9.47% | 0.16亿 | 14.45% |
| 2 | 2025-10-31 | 6.17 | 1.15% | 1.65亿 | 2.04% | 223.46万 | 1.35% | 690.4万 | 4.18% | -466.95万 | 2.82% | -220.41万 | 1.33% | -3.05万 | 0.02% |
| 3 | 2025-10-30 | 6.1 | 0.16% | 1.37亿 | 1.71% | -322.77万 | 2.36% | -305万 | 2.23% | -17.78万 | 0.13% | 453.73万 | 3.32% | -130.96万 | 0.96% |
| 4 | 2025-10-21 | 6.15 | 0.49% | 1.16亿 | 1.44% | -696.78万 | 6% | -584.7万 | 5.04% | -112.07万 | 0.97% | -289.48万 | 2.49% | 986.26万 | 8.49% |
| 5 | 2025-10-14 | 6.11 | 0.16% | 1.3亿 | 1.63% | -0.11亿 | 8.43% | -908.99万 | 6.98% | -188.56万 | 1.45% | -103.51万 | 0.79% | 0.12亿 | 9.22% |
| 6 | 2025-10-09 | 6.01 | 0.67% | 0.81亿 | 1.04% | -32.9万 | 0.41% | 267.63万 | 3.3% | -300.53万 | 3.7% | -65.96万 | 0.81% | 98.87万 | 1.22% |
| 7 | 2025-09-30 | 5.97 | -0.17% | 0.55亿 | 0.7% | -583.62万 | 10.71% | 157.12万 | 2.88% | -740.74万 | 13.59% | 73.06万 | 1.34% | 510.56万 | 9.37% |
| 8 | 2025-09-29 | 5.98 | 0.34% | 0.78亿 | 1% | -576.04万 | 7.43% | 102.97万 | 1.33% | -679.01万 | 8.75% | 92.6万 | 1.19% | 483.44万 | 6.23% |
| 9 | 2025-09-26 | 5.96 | 0% | 0.62亿 | 0.79% | -26.38万 | 0.43% | -28.46万 | 0.46% | 2.08万 | 0.03% | -285.4万 | 4.62% | 311.78万 | 5.05% |
| 10 | 2025-09-25 | 5.96 | -1.16% | 0.93亿 | 1.18% | -0.13亿 | 14.04% | -871.64万 | 9.39% | -431.91万 | 4.65% | 530.43万 | 5.71% | 773.12万 | 8.32% |
| 11 | 2025-09-24 | 6.03 | 0.5% | 0.74亿 | 0.94% | 28.95万 | 0.39% | 530.77万 | 7.17% | -501.82万 | 6.78% | -100.7万 | 1.36% | 71.75万 | 0.97% |
| 12 | 2025-09-23 | 6 | -1.32% | 1.52亿 | 1.94% | -0.26亿 | 17.39% | -839.43万 | 5.53% | -0.18亿 | 11.85% | 442.94万 | 2.92% | 0.22亿 | 14.47% |
| 13 | 2025-09-22 | 6.08 | -1.46% | 1.51亿 | 1.9% | -0.41亿 | 27.24% | -0.3亿 | 19.95% | -0.11亿 | 7.28% | 0.17亿 | 11.07% | 0.24亿 | 16.17% |
| 14 | 2025-09-19 | 6.17 | 0.33% | 1.3亿 | 1.6% | 124.82万 | 0.96% | 95.44万 | 0.74% | 29.39万 | 0.23% | 41.15万 | 0.32% | -165.97万 | 1.28% |
| 15 | 2025-09-18 | 6.15 | -1.44% | 1.86亿 | 2.29% | -0.15亿 | 8.15% | -0.11亿 | 5.77% | -442.94万 | 2.38% | 180.82万 | 0.97% | 0.13亿 | 7.18% |
| 16 | 2025-09-17 | 6.24 | -1.73% | 1.93亿 | 2.36% | -0.36亿 | 18.65% | -0.26亿 | 13.33% | -0.1亿 | 5.32% | 0.17亿 | 8.74% | 0.19亿 | 9.91% |
| 17 | 2025-09-16 | 6.35 | 3.08% | 3.78亿 | 4.58% | 0.5亿 | 13.11% | 0.32亿 | 8.46% | 0.18亿 | 4.65% | -0.16亿 | 4.35% | -0.33亿 | 8.76% |
| 18 | 2025-09-15 | 6.16 | 0.16% | 1.01亿 | 1.25% | -199.41万 | 1.98% | 847.21万 | 8.4% | -0.1亿 | 10.38% | -178.22万 | 1.77% | 377.63万 | 3.74% |
| 19 | 2025-09-12 | 6.15 | -0.16% | 1.01亿 | 1.26% | 533.83万 | 5.26% | 287.08万 | 2.83% | 246.75万 | 2.43% | -585.99万 | 5.78% | 52.15万 | 0.51% |
| 20 | 2025-09-11 | 6.16 | 0.33% | 1.22亿 | 1.53% | 80.32万 | 0.66% | 12.19万 | 0.1% | 68.13万 | 0.56% | -84.63万 | 0.69% | 4.31万 | 0.04% |
| 21 | 2025-09-10 | 6.14 | 0% | 0.7亿 | 0.87% | -201.62万 | 2.89% | 86.95万 | 1.25% | -288.56万 | 4.14% | 289.78万 | 4.16% | -88.16万 | 1.27% |
| 22 | 2025-09-09 | 6.14 | -0.16% | 0.85亿 | 1.06% | 0.76万 | 0.01% | -111.19万 | 1.31% | 111.95万 | 1.32% | -216.16万 | 2.54% | 215.4万 | 2.53% |
| 23 | 2025-09-08 | 6.15 | 0.99% | 1.2亿 | 1.5% | 359.41万 | 2.99% | 635.12万 | 5.28% | -275.72万 | 2.29% | 139.5万 | 1.16% | -498.91万 | 4.15% |
| 24 | 2025-09-05 | 6.09 | 0.16% | 1.33亿 | 1.68% | -119.35万 | 0.9% | -469.42万 | 3.53% | 350.07万 | 2.64% | 800.9万 | 6.03% | -681.55万 | 5.13% |
| 25 | 2025-09-04 | 6.08 | 0.66% | 1.31亿 | 1.65% | -802.55万 | 6.11% | -518.42万 | 3.95% | -284.14万 | 2.16% | 144.05万 | 1.1% | 658.5万 | 5.02% |
| 26 | 2025-09-03 | 6.04 | -1.31% | 1.27亿 | 1.59% | -388万 | 3.07% | -423.8万 | 3.35% | 35.8万 | 0.28% | 536万 | 4.24% | -148万 | 1.17% |
| 27 | 2025-09-02 | 6.12 | -0.81% | 1.54亿 | 1.92% | -740.59万 | 4.8% | -469.4万 | 3.04% | -271.2万 | 1.76% | 517.93万 | 3.36% | 222.66万 | 1.44% |