| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.07 | -1.62% | 0.61亿 | 0.76% | -0.16亿 | 26.09% | -0.11亿 | 18.03% | -490.56万 | 8.05% | 279.7万 | 4.59% | 0.13亿 | 21.49% |
| 2 | 2025-09-19 | 6.17 | 0.33% | 1.3亿 | 1.6% | 124.82万 | 0.96% | 95.44万 | 0.74% | 29.39万 | 0.23% | 41.15万 | 0.32% | -165.97万 | 1.28% |
| 3 | 2025-09-18 | 6.15 | -1.44% | 1.86亿 | 2.29% | -0.15亿 | 8.15% | -0.11亿 | 5.77% | -442.94万 | 2.38% | 180.82万 | 0.97% | 0.13亿 | 7.18% |
| 4 | 2025-09-17 | 6.24 | -1.73% | 1.93亿 | 2.36% | -0.36亿 | 18.65% | -0.26亿 | 13.33% | -0.1亿 | 5.32% | 0.17亿 | 8.74% | 0.19亿 | 9.91% |
| 5 | 2025-09-16 | 6.35 | 3.08% | 3.78亿 | 4.58% | 0.5亿 | 13.11% | 0.32亿 | 8.46% | 0.18亿 | 4.65% | -0.16亿 | 4.35% | -0.33亿 | 8.76% |
| 6 | 2025-09-15 | 6.16 | 0.16% | 1.01亿 | 1.25% | -199.41万 | 1.98% | 847.21万 | 8.4% | -0.1亿 | 10.38% | -178.22万 | 1.77% | 377.63万 | 3.74% |
| 7 | 2025-09-12 | 6.15 | -0.16% | 1.01亿 | 1.26% | 533.83万 | 5.26% | 287.08万 | 2.83% | 246.75万 | 2.43% | -585.99万 | 5.78% | 52.15万 | 0.51% |
| 8 | 2025-09-11 | 6.16 | 0.33% | 1.22亿 | 1.53% | 80.32万 | 0.66% | 12.19万 | 0.1% | 68.13万 | 0.56% | -84.63万 | 0.69% | 4.31万 | 0.04% |
| 9 | 2025-09-10 | 6.14 | 0% | 0.7亿 | 0.87% | -201.62万 | 2.89% | 86.95万 | 1.25% | -288.56万 | 4.14% | 289.78万 | 4.16% | -88.16万 | 1.27% |
| 10 | 2025-09-09 | 6.14 | -0.16% | 0.85亿 | 1.06% | 0.76万 | 0.01% | -111.19万 | 1.31% | 111.95万 | 1.32% | -216.16万 | 2.54% | 215.4万 | 2.53% |
| 11 | 2025-09-08 | 6.15 | 0.99% | 1.2亿 | 1.5% | 359.41万 | 2.99% | 635.12万 | 5.28% | -275.72万 | 2.29% | 139.5万 | 1.16% | -498.91万 | 4.15% |
| 12 | 2025-09-05 | 6.09 | 0.16% | 1.33亿 | 1.68% | -119.35万 | 0.9% | -469.42万 | 3.53% | 350.07万 | 2.64% | 800.9万 | 6.03% | -681.55万 | 5.13% |
| 13 | 2025-09-04 | 6.08 | 0.66% | 1.31亿 | 1.65% | -802.55万 | 6.11% | -518.42万 | 3.95% | -284.14万 | 2.16% | 144.05万 | 1.1% | 658.5万 | 5.02% |
| 14 | 2025-09-03 | 6.04 | -1.31% | 1.27亿 | 1.59% | -388万 | 3.07% | -423.8万 | 3.35% | 35.8万 | 0.28% | 536万 | 4.24% | -148万 | 1.17% |
| 15 | 2025-09-02 | 6.12 | -0.81% | 1.54亿 | 1.92% | -740.59万 | 4.8% | -469.4万 | 3.04% | -271.2万 | 1.76% | 517.93万 | 3.36% | 222.66万 | 1.44% |
| 16 | 2025-09-01 | 6.17 | -0.32% | 1.46亿 | 1.8% | -363.17万 | 2.5% | -208.27万 | 1.43% | -154.9万 | 1.06% | 417.9万 | 2.87% | -54.74万 | 0.38% |
| 17 | 2025-08-29 | 6.19 | -0.96% | 1.74亿 | 2.13% | -0.11亿 | 6.49% | -379.45万 | 2.18% | -749.78万 | 4.31% | 312.26万 | 1.79% | 816.98万 | 4.7% |
| 18 | 2025-08-28 | 6.25 | -0.32% | 2.44亿 | 2.99% | -0.21亿 | 8.58% | -754.32万 | 3.09% | -0.13亿 | 5.48% | 0.17亿 | 6.88% | 413.46万 | 1.7% |
| 19 | 2025-08-27 | 6.27 | -2.34% | 2.66亿 | 3.21% | -0.36亿 | 13.35% | -0.25亿 | 9.52% | -0.1亿 | 3.82% | 0.25亿 | 9.27% | 0.11亿 | 4.08% |
| 20 | 2025-08-26 | 6.42 | 0.63% | 2.38亿 | 2.84% | -628.31万 | 2.64% | 92.63万 | 0.39% | -720.94万 | 3.03% | 233.12万 | 0.98% | 395.19万 | 1.66% |
| 21 | 2025-08-25 | 6.38 | -0.47% | 2.5亿 | 2.99% | -0.36亿 | 14.46% | -0.27亿 | 11.01% | -861.34万 | 3.45% | 0.22亿 | 8.64% | 0.15亿 | 5.82% |
| 22 | 2025-08-22 | 6.41 | 0.47% | 2.11亿 | 2.53% | 0.13亿 | 6.22% | 585.44万 | 2.78% | 726.91万 | 3.45% | -566.04万 | 2.68% | -746.31万 | 3.54% |
| 23 | 2025-08-21 | 6.38 | 0.47% | 1.84亿 | 2.2% | -0.28亿 | 15.29% | -0.17亿 | 9.04% | -0.11亿 | 6.25% | 703.46万 | 3.83% | 0.21亿 | 11.46% |
| 24 | 2025-08-20 | 6.35 | 0.63% | 1.59亿 | 1.92% | -22.49万 | 0.14% | 67.59万 | 0.42% | -90.08万 | 0.57% | -774.69万 | 4.87% | 797.18万 | 5.01% |
| 25 | 2025-08-19 | 6.31 | 0% | 1.59亿 | 1.92% | -0.1亿 | 6.41% | -347.04万 | 2.19% | -669.95万 | 4.22% | -132.58万 | 0.84% | 0.11亿 | 7.25% |
| 26 | 2025-08-18 | 6.31 | 0.48% | 1.95亿 | 2.36% | -0.14亿 | 7.13% | -0.11亿 | 5.57% | -303.5万 | 1.56% | 458.83万 | 2.36% | 928.24万 | 4.77% |
| 27 | 2025-08-15 | 6.28 | 0.8% | 1.45亿 | 1.78% | -0.12亿 | 8.36% | -669.73万 | 4.61% | -545.28万 | 3.75% | -302.41万 | 2.08% | 0.15亿 | 10.43% |
| 28 | 2025-08-14 | 6.23 | -1.89% | 2.04亿 | 2.47% | -0.29亿 | 14.14% | -0.16亿 | 7.86% | -0.13亿 | 6.28% | 555.58万 | 2.73% | 0.23亿 | 11.42% |
| 29 | 2025-08-13 | 6.35 | -0.94% | 1.92亿 | 2.3% | -0.11亿 | 5.52% | -0.15亿 | 8.08% | 491.05万 | 2.56% | 225.49万 | 1.18% | 832.66万 | 4.35% |
| 30 | 2025-08-12 | 6.41 | 0.63% | 2.07亿 | 2.48% | 379.46万 | 1.83% | -27.31万 | 0.13% | 406.77万 | 1.96% | 348.86万 | 1.68% | -728.33万 | 3.51% |
| 31 | 2025-08-11 | 6.37 | 0.63% | 1.42亿 | 1.71% | -0.12亿 | 8.55% | -811.24万 | 5.71% | -403.23万 | 2.84% | 45.16万 | 0.32% | 0.12亿 | 8.24% |
| 32 | 2025-08-07 | 6.36 | 0.47% | 1.78亿 | 2.14% | -778.73万 | 4.39% | -0.11亿 | 6% | 285.8万 | 1.61% | -210.54万 | 1.19% | 989.28万 | 5.57% |
| 33 | 2025-08-06 | 6.33 | -0.16% | 1.89亿 | 2.3% | -0.17亿 | 9.16% | -0.17亿 | 9.15% | -1.42万 | 0.01% | -499.41万 | 2.64% | 0.22亿 | 11.8% |
| 34 | 2025-08-05 | 6.34 | 0.32% | 1.32亿 | 1.6% | -519.45万 | 3.92% | 396.27万 | 2.99% | -915.71万 | 6.92% | 481.46万 | 3.64% | 37.99万 | 0.29% |
| 35 | 2025-08-04 | 6.32 | 0% | 1.33亿 | 1.61% | -781.77万 | 5.88% | -370.08万 | 2.78% | -411.69万 | 3.09% | -115.35万 | 0.87% | 897.12万 | 6.74% |
| 36 | 2025-08-01 | 6.32 | 0.64% | 2亿 | 2.4% | -560.01万 | 2.81% | 60.94万 | 0.31% | -620.94万 | 3.11% | -636.79万 | 3.19% | 0.12亿 | 6% |
| 37 | 2025-07-31 | 6.28 | -2.48% | 2.3亿 | 2.77% | -0.47亿 | 20.5% | -0.21亿 | 9.34% | -0.26亿 | 11.16% | 816.96万 | 3.55% | 0.39亿 | 16.94% |
| 38 | 2025-07-30 | 6.44 | -0.62% | 2.02亿 | 2.38% | -0.24亿 | 12.09% | -0.14亿 | 6.92% | -0.1亿 | 5.17% | 821.6万 | 4.08% | 0.16亿 | 8.01% |
| 39 | 2025-07-29 | 6.48 | -0.77% | 2.6亿 | 3.08% | -0.46亿 | 17.7% | -0.33亿 | 12.78% | -0.13亿 | 4.92% | -385.19万 | 1.48% | 0.5亿 | 19.18% |
| 40 | 2025-07-28 | 6.53 | -1.06% | 3.18亿 | 3.71% | -0.56亿 | 17.61% | -0.47亿 | 14.84% | -879.44万 | 2.77% | 866.48万 | 2.73% | 0.47亿 | 14.88% |
| 41 | 2025-07-25 | 6.6 | -0.6% | 5.79亿 | 6.63% | -581.31万 | 1% | -167.61万 | 0.29% | -413.7万 | 0.71% | -168.03万 | 0.29% | 749.34万 | 1.29% |
| 42 | 2025-07-24 | 6.64 | 2.47% | 6亿 | 6.95% | -408.5万 | 0.68% | -0.1亿 | 1.7% | 609.34万 | 1.02% | 0.19亿 | 3.09% | -0.14亿 | 2.41% |
| 43 | 2025-07-23 | 6.48 | 2.86% | 6.63亿 | 7.8% | 0.64亿 | 9.64% | 0.34亿 | 5.14% | 0.3亿 | 4.5% | -341.11万 | 0.51% | -0.6亿 | 9.12% |
| 44 | 2025-07-22 | 6.3 | 0.32% | 1.97亿 | 2.4% | -0.24亿 | 11.99% | -0.12亿 | 6.26% | -0.11亿 | 5.73% | 0.15亿 | 7.4% | 902.64万 | 4.59% |
| 45 | 2025-07-21 | 6.28 | 0.8% | 1.63亿 | 1.99% | -685.84万 | 4.22% | -657.33万 | 4.04% | -28.51万 | 0.18% | -127.94万 | 0.79% | 813.78万 | 5% |
| 46 | 2025-07-18 | 6.23 | 0.48% | 1.33亿 | 1.64% | 0.14亿 | 10.24% | 0.19亿 | 14.01% | -502.51万 | 3.78% | -0.11亿 | 8.23% | -266.69万 | 2% |
| 47 | 2025-07-17 | 6.2 | 0.16% | 1.1亿 | 1.36% | -0.21亿 | 18.8% | -0.11亿 | 9.52% | -0.1亿 | 9.27% | 396.74万 | 3.59% | 0.17亿 | 15.2% |
| 48 | 2025-07-16 | 6.19 | 1.14% | 1.51亿 | 1.87% | -0.1亿 | 6.64% | -769.37万 | 5.09% | -234.57万 | 1.55% | 453.26万 | 3% | 550.68万 | 3.64% |
| 49 | 2025-07-15 | 6.12 | -1.45% | 1.81亿 | 2.25% | -0.12亿 | 6.37% | 23.3万 | 0.13% | -0.12亿 | 6.5% | -319.81万 | 1.77% | 0.15亿 | 8.14% |
| 50 | 2025-07-14 | 6.38 | 0.31% | 1.52亿 | 1.82% | -0.25亿 | 16.47% | -0.13亿 | 8.37% | -0.12亿 | 8.09% | 0.14亿 | 8.98% | 0.11亿 | 7.49% |