| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 266.42 | -1.11% | 1.5亿 | 0.37% | -0.12亿 | 7.99% | -0.21亿 | 14.03% | 908.63万 | 6.04% | 36.65万 | 0.24% | 0.12亿 | 7.75% |
| 2 | 2025-09-19 | 269.41 | -3.11% | 8.97亿 | 2.17% | 0.11亿 | 1.18% | 0.13亿 | 1.43% | -228.31万 | 0.25% | -0.65亿 | 7.23% | 0.54亿 | 6.05% |
| 3 | 2025-09-18 | 278.07 | -4.22% | 11.61亿 | 2.65% | -1.21亿 | 10.38% | -0.84亿 | 7.23% | -0.37亿 | 3.16% | 0.74亿 | 6.4% | 0.46亿 | 3.98% |
| 4 | 2025-09-17 | 290.32 | 4.52% | 5.64亿 | 1.3% | -182.54万 | 0.32% | -0.14亿 | 2.5% | 0.12亿 | 2.17% | 708.82万 | 1.26% | -526.28万 | 0.93% |
| 5 | 2025-09-16 | 277.77 | 0.46% | 5.04亿 | 1.19% | -0.24亿 | 4.78% | -0.14亿 | 2.82% | -986.88万 | 1.96% | -116.55万 | 0.23% | 0.25亿 | 5.01% |
| 6 | 2025-09-15 | 276.5 | -2.98% | 4.96亿 | 1.17% | -0.28亿 | 5.69% | -0.34亿 | 6.82% | 564.56万 | 1.14% | -0.11亿 | 2.28% | 0.4亿 | 7.97% |
| 7 | 2025-09-12 | 284.98 | 4.82% | 7.97亿 | 1.84% | 0.97亿 | 12.18% | 0.32亿 | 4.05% | 0.65亿 | 8.12% | 703.44万 | 0.88% | -1.04亿 | 13.06% |
| 8 | 2025-09-11 | 271.87 | -0.44% | 6.48亿 | 1.56% | -0.7亿 | 10.83% | -0.4亿 | 6.24% | -0.3亿 | 4.59% | 0.37亿 | 5.73% | 0.33亿 | 5.1% |
| 9 | 2025-09-10 | 273.06 | 0.57% | 4.59亿 | 1.1% | -0.4亿 | 8.64% | -0.22亿 | 4.7% | -0.18亿 | 3.94% | 0.46亿 | 10.11% | -673.71万 | 1.47% |
| 10 | 2025-09-09 | 271.5 | 4.01% | 5.73亿 | 1.4% | 0.21亿 | 3.63% | 0.27亿 | 4.77% | -654.22万 | 1.14% | 524.67万 | 0.92% | -0.26亿 | 4.55% |
| 11 | 2025-09-08 | 261.03 | -1.55% | 6.01亿 | 1.49% | -0.5亿 | 8.26% | -0.71亿 | 11.82% | 0.21亿 | 3.56% | -238.75万 | 0.4% | 0.52亿 | 8.66% |
| 12 | 2025-09-05 | 265.14 | 3.37% | 7.33亿 | 1.81% | -0.21亿 | 2.85% | 0.34亿 | 4.62% | -0.55亿 | 7.47% | 0.39亿 | 5.34% | -0.18亿 | 2.49% |
| 13 | 2025-09-04 | 256.5 | -2.29% | 5.19亿 | 1.33% | -0.45亿 | 8.67% | -0.15亿 | 2.9% | -0.3亿 | 5.77% | -39.72万 | 0.08% | 0.45亿 | 8.75% |
| 14 | 2025-09-03 | 262.5 | -0.89% | 2.92亿 | 0.72% | -424.88万 | 1.45% | -529.05万 | 1.81% | 104.16万 | 0.36% | -848.08万 | 2.9% | 0.13亿 | 4.36% |
| 15 | 2025-09-02 | 264.87 | -2.62% | 5.3亿 | 1.31% | -0.23亿 | 4.39% | -0.12亿 | 2.24% | -0.11亿 | 2.15% | 0.2亿 | 3.78% | 325.12万 | 0.61% |
| 16 | 2025-09-01 | 272 | 1.99% | 7.51亿 | 1.82% | 0.19亿 | 2.57% | -138.96万 | 0.19% | 0.21亿 | 2.75% | 0.14亿 | 1.87% | -0.33亿 | 4.43% |
| 17 | 2025-08-29 | 266.69 | 3.18% | 7.29亿 | 1.79% | 0.26亿 | 3.59% | -66.31万 | 0.09% | 0.27亿 | 3.68% | -0.19亿 | 2.61% | -716.53万 | 0.98% |
| 18 | 2025-08-28 | 258.47 | -1.54% | 5.06亿 | 1.28% | 258.1万 | 0.51% | -0.21亿 | 4.13% | 0.23亿 | 4.64% | 905.4万 | 1.79% | -0.12亿 | 2.3% |
| 19 | 2025-08-27 | 262.5 | -1.68% | 6.01亿 | 1.49% | -0.29亿 | 4.85% | 693.88万 | 1.15% | -0.36亿 | 6% | -0.18亿 | 2.98% | 0.47亿 | 7.82% |
| 20 | 2025-08-26 | 266.98 | -3.03% | 5.93亿 | 1.45% | -0.43亿 | 7.17% | -0.3亿 | 4.99% | -0.13亿 | 2.18% | -0.26亿 | 4.32% | 0.68亿 | 11.48% |
| 21 | 2025-08-25 | 275.31 | -1.04% | 7.42亿 | 1.78% | -0.59亿 | 7.93% | -0.32亿 | 4.37% | -0.26亿 | 3.57% | -0.44亿 | 5.95% | 1.03亿 | 13.88% |
| 22 | 2025-08-22 | 278.2 | -0.48% | 4.49亿 | 1.06% | -0.23亿 | 5.19% | 0.25亿 | 5.59% | -0.48亿 | 10.78% | -53.07万 | 0.12% | 0.24亿 | 5.31% |
| 23 | 2025-08-21 | 279.54 | -0.59% | 3.13亿 | 0.73% | -0.15亿 | 4.67% | -839.69万 | 2.68% | -619.88万 | 1.98% | -0.3亿 | 9.45% | 0.44亿 | 14.12% |
| 24 | 2025-08-20 | 281.2 | -0.13% | 4.03亿 | 0.94% | -0.23亿 | 5.67% | -456.82万 | 1.13% | -0.18亿 | 4.54% | -493.98万 | 1.23% | 0.28亿 | 6.9% |
| 25 | 2025-08-19 | 281.58 | 0.29% | 3.35亿 | 0.78% | -33.71万 | 0.1% | -0.1亿 | 3.07% | 995.33万 | 2.97% | -185.05万 | 0.55% | 218.76万 | 0.65% |
| 26 | 2025-08-18 | 280.76 | -1.81% | 5.78亿 | 1.35% | -0.45亿 | 7.8% | 446.44万 | 0.77% | -0.5亿 | 8.57% | 302.89万 | 0.52% | 0.42亿 | 7.27% |
| 27 | 2025-08-15 | 285.93 | 6.28% | 7.66亿 | 1.76% | 0.12亿 | 1.51% | 0.17亿 | 2.26% | -574.1万 | 0.75% | -0.49亿 | 6.41% | 0.37亿 | 4.89% |
| 28 | 2025-08-14 | 269.04 | -1.45% | 5.67亿 | 1.39% | -0.81亿 | 14.33% | -0.68亿 | 12.03% | -0.13亿 | 2.29% | -0.21亿 | 3.67% | 1.02亿 | 18% |
| 29 | 2025-08-13 | 272.99 | 1.1% | 4.79亿 | 1.16% | -0.49亿 | 10.17% | -0.12亿 | 2.59% | -0.36亿 | 7.58% | -0.36亿 | 7.46% | 0.84亿 | 17.62% |
| 30 | 2025-08-12 | 270.01 | 6.84% | 7.08亿 | 1.76% | -203.82万 | 0.29% | 0.15亿 | 2.18% | -0.17亿 | 2.46% | 0.4亿 | 5.71% | -0.38亿 | 5.43% |
| 31 | 2025-08-11 | 252.73 | -0.82% | 3.49亿 | 0.91% | -407.93万 | 1.17% | -537.61万 | 1.54% | 129.68万 | 0.37% | 199.83万 | 0.57% | 208.1万 | 0.6% |
| 32 | 2025-08-07 | 243.78 | -0.09% | 3.3亿 | 0.89% | -868.83万 | 2.63% | -728.41万 | 2.2% | -140.42万 | 0.43% | 165.48万 | 0.5% | 703.35万 | 2.13% |
| 33 | 2025-08-06 | 244.01 | 7.59% | 5.62亿 | 1.54% | -0.22亿 | 3.91% | -692.62万 | 1.23% | -0.15亿 | 2.68% | 0.41亿 | 7.25% | -0.19亿 | 3.34% |
| 34 | 2025-08-05 | 226.8 | 0.8% | 1.89亿 | 0.55% | -262.19万 | 1.39% | -0.19亿 | 10.24% | 0.17亿 | 8.85% | 0.21亿 | 11.33% | -0.19亿 | 9.94% |
| 35 | 2025-08-04 | 225 | 2.69% | 3.09亿 | 0.9% | -0.11亿 | 3.54% | 422.34万 | 1.37% | -0.15亿 | 4.91% | 0.18亿 | 5.68% | -661.03万 | 2.14% |
| 36 | 2025-08-01 | 219.1 | -2.14% | 2.06亿 | 0.61% | -0.11亿 | 5.46% | -0.12亿 | 5.86% | 81.38万 | 0.39% | -0.17亿 | 8.05% | 0.28亿 | 13.51% |
| 37 | 2025-07-31 | 223.89 | -2.52% | 2.9亿 | 0.85% | -0.21亿 | 7.23% | 253.4万 | 0.88% | -0.23亿 | 8.1% | -0.13亿 | 4.54% | 0.34亿 | 11.76% |
| 38 | 2025-07-30 | 229.68 | -1.3% | 5.11亿 | 1.47% | -0.83亿 | 16.21% | -0.16亿 | 3.07% | -0.67亿 | 13.14% | 0.15亿 | 2.93% | 0.68亿 | 13.28% |
| 39 | 2025-07-29 | 232.71 | 0.8% | 3.75亿 | 1.06% | -0.31亿 | 8.4% | -0.12亿 | 3.29% | -0.19亿 | 5.11% | 245.71万 | 0.66% | 0.29亿 | 7.74% |
| 40 | 2025-07-28 | 230.86 | 1.47% | 6.05亿 | 1.74% | -0.45亿 | 7.51% | 0.1亿 | 1.73% | -0.56亿 | 9.24% | -0.39亿 | 6.47% | 0.85亿 | 13.98% |
| 41 | 2025-07-25 | 227.51 | 4.74% | 5.51亿 | 1.59% | 0.33亿 | 5.98% | 0.38亿 | 6.91% | -510.16万 | 0.93% | -0.26亿 | 4.8% | -652万 | 1.18% |
| 42 | 2025-07-24 | 217.21 | 2.5% | 5.8亿 | 1.76% | 0.25亿 | 4.23% | 0.11亿 | 1.94% | 0.13亿 | 2.29% | 0.31亿 | 5.36% | -0.56亿 | 9.59% |
| 43 | 2025-07-23 | 211.92 | 1.88% | 4.24亿 | 1.31% | 618.97万 | 1.46% | 11.66万 | 0.03% | 607.31万 | 1.43% | -286.97万 | 0.68% | -332万 | 0.78% |
| 44 | 2025-07-22 | 208 | -2.75% | 5.31亿 | 1.66% | -0.88亿 | 16.65% | -0.6亿 | 11.34% | -0.28亿 | 5.31% | -0.12亿 | 2.17% | 1亿 | 18.83% |
| 45 | 2025-07-21 | 213.89 | -0.11% | 6.02亿 | 1.85% | -0.75亿 | 12.39% | -0.28亿 | 4.62% | -0.47亿 | 7.77% | 0.25亿 | 4.11% | 0.5亿 | 8.28% |
| 46 | 2025-07-18 | 214.13 | -7.46% | 9.82亿 | 2.93% | -0.95亿 | 9.7% | -0.5亿 | 5.05% | -0.46亿 | 4.65% | -0.44亿 | 4.46% | 1.39亿 | 14.15% |
| 47 | 2025-07-17 | 231.4 | 0.47% | 3.18亿 | 0.9% | -0.11亿 | 3.42% | -827.31万 | 2.6% | -261.56万 | 0.82% | -710.18万 | 2.23% | 0.18亿 | 5.66% |
| 48 | 2025-07-16 | 230.32 | -3.44% | 4.06亿 | 1.14% | -0.25亿 | 6.07% | -0.38亿 | 9.41% | 0.14亿 | 3.34% | -0.22亿 | 5.37% | 0.47亿 | 11.44% |
| 49 | 2025-07-15 | 238.52 | 1.3% | 3.15亿 | 0.86% | 0.11亿 | 3.45% | 0.11亿 | 3.48% | -11万 | 0.03% | -0.29亿 | 9.06% | 0.18亿 | 5.61% |
| 50 | 2025-07-14 | 235.47 | 0.09% | 4.24亿 | 1.2% | -0.26亿 | 6.06% | -188.13万 | 0.44% | -0.24亿 | 5.62% | -0.35亿 | 8.15% | 0.6亿 | 14.21% |