| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 242.99 | 1.17% | 3.7亿 | 1.01% | -316.61万 | 0.86% | 0.12亿 | 3.23% | -0.15亿 | 4.08% | -0.25亿 | 6.88% | 0.29亿 | 7.74% |
| 2 | 2025-10-09 | 263.88 | -1.63% | 4.61亿 | 1.16% | -432.13万 | 0.94% | -433.77万 | 0.94% | 1.64万 | 0% | -0.39亿 | 8.44% | 0.43亿 | 9.37% |
| 3 | 2025-09-30 | 268.25 | 2.04% | 4.27亿 | 1.05% | -0.27亿 | 6.34% | 1.7万 | 0% | -0.27亿 | 6.35% | 0.1亿 | 2.4% | 0.17亿 | 3.94% |
| 4 | 2025-09-29 | 262.88 | -4.42% | 6.76亿 | 1.67% | -0.63亿 | 9.34% | -0.21亿 | 3.18% | -0.42亿 | 6.16% | -0.14亿 | 2.13% | 0.78亿 | 11.47% |
| 5 | 2025-09-26 | 275.04 | 0.2% | 3.75亿 | 0.89% | 705.64万 | 1.88% | 313.32万 | 0.84% | 392.32万 | 1.05% | 386.37万 | 1.03% | -0.11亿 | 2.91% |
| 6 | 2025-09-25 | 274.5 | 2.05% | 4.18亿 | 1.01% | 0.27亿 | 6.36% | 0.4亿 | 9.62% | -0.14亿 | 3.26% | -0.1亿 | 2.46% | -0.16亿 | 3.9% |
| 7 | 2025-09-24 | 268.99 | -0.56% | 4.38亿 | 1.06% | -842.83万 | 1.92% | -829.8万 | 1.89% | -13.03万 | 0.03% | 0.38亿 | 8.57% | -0.29亿 | 6.65% |
| 8 | 2025-09-23 | 270.5 | 1.42% | 4.04亿 | 0.98% | -44.89万 | 0.11% | 706.69万 | 1.75% | -751.58万 | 1.86% | -566.52万 | 1.4% | 611.4万 | 1.51% |
| 9 | 2025-09-22 | 266.7 | -1.01% | 5.02亿 | 1.22% | -0.28亿 | 5.65% | -0.22亿 | 4.43% | -613.97万 | 1.22% | -611.04万 | 1.22% | 0.34亿 | 6.87% |
| 10 | 2025-09-19 | 269.41 | -3.11% | 8.97亿 | 2.17% | 0.11亿 | 1.18% | 0.13亿 | 1.43% | -228.31万 | 0.25% | -0.65亿 | 7.23% | 0.54亿 | 6.05% |
| 11 | 2025-09-18 | 278.07 | -4.22% | 11.61亿 | 2.65% | -1.21亿 | 10.38% | -0.84亿 | 7.23% | -0.37亿 | 3.16% | 0.74亿 | 6.4% | 0.46亿 | 3.98% |
| 12 | 2025-09-17 | 290.32 | 4.52% | 5.64亿 | 1.3% | -182.54万 | 0.32% | -0.14亿 | 2.5% | 0.12亿 | 2.17% | 708.82万 | 1.26% | -526.28万 | 0.93% |
| 13 | 2025-09-16 | 277.77 | 0.46% | 5.04亿 | 1.19% | -0.24亿 | 4.78% | -0.14亿 | 2.82% | -986.88万 | 1.96% | -116.55万 | 0.23% | 0.25亿 | 5.01% |
| 14 | 2025-09-15 | 276.5 | -2.98% | 4.96亿 | 1.17% | -0.28亿 | 5.69% | -0.34亿 | 6.82% | 564.56万 | 1.14% | -0.11亿 | 2.28% | 0.4亿 | 7.97% |
| 15 | 2025-09-12 | 284.98 | 4.82% | 7.97亿 | 1.84% | 0.97亿 | 12.18% | 0.32亿 | 4.05% | 0.65亿 | 8.12% | 703.44万 | 0.88% | -1.04亿 | 13.06% |
| 16 | 2025-09-11 | 271.87 | -0.44% | 6.48亿 | 1.56% | -0.7亿 | 10.83% | -0.4亿 | 6.24% | -0.3亿 | 4.59% | 0.37亿 | 5.73% | 0.33亿 | 5.1% |
| 17 | 2025-09-10 | 273.06 | 0.57% | 4.59亿 | 1.1% | -0.4亿 | 8.64% | -0.22亿 | 4.7% | -0.18亿 | 3.94% | 0.46亿 | 10.11% | -673.71万 | 1.47% |
| 18 | 2025-09-09 | 271.5 | 4.01% | 5.73亿 | 1.4% | 0.21亿 | 3.63% | 0.27亿 | 4.77% | -654.22万 | 1.14% | 524.67万 | 0.92% | -0.26亿 | 4.55% |
| 19 | 2025-09-08 | 261.03 | -1.55% | 6.01亿 | 1.49% | -0.5亿 | 8.26% | -0.71亿 | 11.82% | 0.21亿 | 3.56% | -238.75万 | 0.4% | 0.52亿 | 8.66% |
| 20 | 2025-09-05 | 265.14 | 3.37% | 7.33亿 | 1.81% | -0.21亿 | 2.85% | 0.34亿 | 4.62% | -0.55亿 | 7.47% | 0.39亿 | 5.34% | -0.18亿 | 2.49% |
| 21 | 2025-09-04 | 256.5 | -2.29% | 5.19亿 | 1.33% | -0.45亿 | 8.67% | -0.15亿 | 2.9% | -0.3亿 | 5.77% | -39.72万 | 0.08% | 0.45亿 | 8.75% |
| 22 | 2025-09-03 | 262.5 | -0.89% | 2.92亿 | 0.72% | -424.88万 | 1.45% | -529.05万 | 1.81% | 104.16万 | 0.36% | -848.08万 | 2.9% | 0.13亿 | 4.36% |
| 23 | 2025-09-02 | 264.87 | -2.62% | 5.3亿 | 1.31% | -0.23亿 | 4.39% | -0.12亿 | 2.24% | -0.11亿 | 2.15% | 0.2亿 | 3.78% | 325.12万 | 0.61% |