| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 48.4 | 5.22% | 5.59亿 | 22.29% | 0.64亿 | 11.37% | 0.81亿 | 14.48% | -0.17亿 | 3.11% | -0.3亿 | 5.38% | -0.33亿 | 5.99% |
| 2 | 2025-10-09 | 42.83 | 0.33% | 1.75亿 | 8.04% | 0.14亿 | 7.87% | -556.23万 | 3.17% | 0.19亿 | 11.04% | 979.57万 | 5.58% | -0.24亿 | 13.45% |
| 3 | 2025-09-30 | 42.69 | -0.72% | 1.78亿 | 8.14% | 105.63万 | 0.59% | -471.04万 | 2.65% | 576.66万 | 3.25% | -0.12亿 | 7% | 0.11亿 | 6.41% |
| 4 | 2025-09-29 | 43 | 4.04% | 3.69亿 | 17.32% | 0.17亿 | 4.67% | -33.69万 | 0.09% | 0.18亿 | 4.76% | -0.29亿 | 7.8% | 0.12亿 | 3.13% |
| 5 | 2025-09-26 | 41.33 | 4.21% | 4.72亿 | 21.64% | 0.95亿 | 20.23% | 1.1亿 | 23.41% | -0.15亿 | 3.19% | -0.61亿 | 13% | -0.34亿 | 7.23% |
| 6 | 2025-09-25 | 39.66 | -1.98% | 0.91亿 | 4.47% | -63.21万 | 0.69% | -284.74万 | 3.12% | 221.53万 | 2.43% | -592.08万 | 6.48% | 655.28万 | 7.18% |
| 7 | 2025-09-24 | 40.46 | -5.42% | 1.98亿 | 9.63% | -415.17万 | 2.1% | -317.54万 | 1.6% | -97.63万 | 0.49% | -947.81万 | 4.79% | 0.14亿 | 6.88% |
| 8 | 2025-09-23 | 42.78 | -0.72% | 2.36亿 | 10.97% | 0.17亿 | 7.22% | 707.25万 | 2.99% | 999.09万 | 4.23% | -569.8万 | 2.41% | -0.11亿 | 4.81% |
| 9 | 2025-09-22 | 43.09 | 4.26% | 2.78亿 | 12.82% | 822.86万 | 2.96% | 445.5万 | 1.6% | 377.37万 | 1.36% | 0.11亿 | 3.83% | -0.19亿 | 6.79% |
| 10 | 2025-09-19 | 41.33 | 5.43% | 2.44亿 | 11.65% | 0.14亿 | 5.57% | 493.12万 | 2.02% | 863.2万 | 3.54% | -492.94万 | 2.02% | -863.38万 | 3.54% |
| 11 | 2025-09-18 | 39.2 | 0.56% | 1.25亿 | 6.22% | 19.79万 | 0.16% | 61.49万 | 0.49% | -41.7万 | 0.33% | -38.81万 | 0.31% | 19.02万 | 0.15% |
| 12 | 2025-09-17 | 38.98 | -2.96% | 0.99亿 | 4.93% | -901.5万 | 9.07% | -777.12万 | 7.82% | -124.38万 | 1.25% | -683.93万 | 6.88% | 0.16亿 | 15.95% |
| 13 | 2025-09-16 | 40.17 | 2.16% | 1.09亿 | 5.34% | -648.02万 | 5.95% | -909.15万 | 8.35% | 261.13万 | 2.4% | 103.63万 | 0.95% | 544.39万 | 5% |
| 14 | 2025-09-15 | 39.32 | -0.56% | 0.69亿 | 3.43% | 181.39万 | 2.62% | 20.05万 | 0.29% | 161.34万 | 2.33% | -391.49万 | 5.65% | 210.1万 | 3.03% |
| 15 | 2025-09-12 | 39.54 | -1.17% | 0.81亿 | 3.98% | -549.79万 | 6.81% | 82.71万 | 1.02% | -632.5万 | 7.83% | -413.62万 | 5.12% | 963.4万 | 11.93% |
| 16 | 2025-09-11 | 40.01 | -1.06% | 1.14亿 | 5.6% | -952.25万 | 8.34% | -721.29万 | 6.32% | -230.97万 | 2.02% | -430.26万 | 3.77% | 0.14亿 | 12.11% |
| 17 | 2025-09-10 | 40.44 | -2.27% | 1.54亿 | 7.34% | -0.14亿 | 9.31% | -791.4万 | 5.13% | -644.19万 | 4.18% | 879.17万 | 5.7% | 556.42万 | 3.61% |
| 18 | 2025-09-09 | 41.38 | 1.97% | 1.84亿 | 8.81% | 0.21亿 | 11.38% | 493.43万 | 2.68% | 0.16亿 | 8.7% | -638.95万 | 3.47% | -0.15亿 | 7.91% |
| 19 | 2025-09-08 | 40.58 | 1.93% | 1.3亿 | 6.32% | 0.15亿 | 11.29% | 144.81万 | 1.12% | 0.13亿 | 10.17% | -19.58万 | 0.15% | -0.14亿 | 11.14% |
| 20 | 2025-09-05 | 39.81 | 1.97% | 0.94亿 | 4.67% | 12.35万 | 0.13% | 220.03万 | 2.33% | -207.68万 | 2.2% | -232.2万 | 2.46% | 219.85万 | 2.33% |
| 21 | 2025-09-04 | 39.04 | -1.21% | 1.45亿 | 7.21% | -681.17万 | 4.71% | -570.9万 | 3.95% | -110.27万 | 0.76% | 399.25万 | 2.76% | 281.92万 | 1.95% |
| 22 | 2025-09-03 | 39.52 | 1.23% | 1.65亿 | 8.14% | 477.08万 | 2.89% | 165.72万 | 1% | 311.36万 | 1.89% | -46.34万 | 0.28% | -430.74万 | 2.61% |
| 23 | 2025-09-02 | 39.04 | -1.34% | 1.36亿 | 6.85% | -482.35万 | 3.53% | -676.73万 | 4.96% | 194.38万 | 1.42% | 402.13万 | 2.95% | 80.22万 | 0.59% |