| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.33 | 5.43% | 2.44亿 | 11.65% | 0.14亿 | 5.57% | 493.12万 | 2.02% | 863.2万 | 3.54% | -492.94万 | 2.02% | -863.38万 | 3.54% |
| 2 | 2025-09-18 | 39.2 | 0.56% | 1.25亿 | 6.22% | 19.79万 | 0.16% | 61.49万 | 0.49% | -41.7万 | 0.33% | -38.81万 | 0.31% | 19.02万 | 0.15% |
| 3 | 2025-09-17 | 38.98 | -2.96% | 0.99亿 | 4.93% | -901.5万 | 9.07% | -777.12万 | 7.82% | -124.38万 | 1.25% | -683.93万 | 6.88% | 0.16亿 | 15.95% |
| 4 | 2025-09-16 | 40.17 | 2.16% | 1.09亿 | 5.34% | -648.02万 | 5.95% | -909.15万 | 8.35% | 261.13万 | 2.4% | 103.63万 | 0.95% | 544.39万 | 5% |
| 5 | 2025-09-15 | 39.32 | -0.56% | 0.69亿 | 3.43% | 181.39万 | 2.62% | 20.05万 | 0.29% | 161.34万 | 2.33% | -391.49万 | 5.65% | 210.1万 | 3.03% |
| 6 | 2025-09-12 | 39.54 | -1.17% | 0.81亿 | 3.98% | -549.79万 | 6.81% | 82.71万 | 1.02% | -632.5万 | 7.83% | -413.62万 | 5.12% | 963.4万 | 11.93% |
| 7 | 2025-09-11 | 40.01 | -1.06% | 1.14亿 | 5.6% | -952.25万 | 8.34% | -721.29万 | 6.32% | -230.97万 | 2.02% | -430.26万 | 3.77% | 0.14亿 | 12.11% |
| 8 | 2025-09-10 | 40.44 | -2.27% | 1.54亿 | 7.34% | -0.14亿 | 9.31% | -791.4万 | 5.13% | -644.19万 | 4.18% | 879.17万 | 5.7% | 556.42万 | 3.61% |
| 9 | 2025-09-09 | 41.38 | 1.97% | 1.84亿 | 8.81% | 0.21亿 | 11.38% | 493.43万 | 2.68% | 0.16亿 | 8.7% | -638.95万 | 3.47% | -0.15亿 | 7.91% |
| 10 | 2025-09-08 | 40.58 | 1.93% | 1.3亿 | 6.32% | 0.15亿 | 11.29% | 144.81万 | 1.12% | 0.13亿 | 10.17% | -19.58万 | 0.15% | -0.14亿 | 11.14% |
| 11 | 2025-09-05 | 39.81 | 1.97% | 0.94亿 | 4.67% | 12.35万 | 0.13% | 220.03万 | 2.33% | -207.68万 | 2.2% | -232.2万 | 2.46% | 219.85万 | 2.33% |
| 12 | 2025-09-04 | 39.04 | -1.21% | 1.45亿 | 7.21% | -681.17万 | 4.71% | -570.9万 | 3.95% | -110.27万 | 0.76% | 399.25万 | 2.76% | 281.92万 | 1.95% |
| 13 | 2025-09-03 | 39.52 | 1.23% | 1.65亿 | 8.14% | 477.08万 | 2.89% | 165.72万 | 1% | 311.36万 | 1.89% | -46.34万 | 0.28% | -430.74万 | 2.61% |
| 14 | 2025-09-02 | 39.04 | -1.34% | 1.36亿 | 6.85% | -482.35万 | 3.53% | -676.73万 | 4.96% | 194.38万 | 1.42% | 402.13万 | 2.95% | 80.22万 | 0.59% |
| 15 | 2025-09-01 | 39.57 | 1.75% | 1.32亿 | 6.49% | 290.93万 | 2.21% | 891.91万 | 6.76% | -600.98万 | 4.56% | 21.84万 | 0.17% | -312.76万 | 2.37% |
| 16 | 2025-08-29 | 38.89 | 0.8% | 1.08亿 | 5.43% | -574.19万 | 5.33% | -167.42万 | 1.55% | -406.77万 | 3.77% | -559.3万 | 5.19% | 0.11亿 | 10.52% |
| 17 | 2025-08-28 | 38.58 | -3.91% | 2.18亿 | 11.12% | -0.26亿 | 12.04% | -906.31万 | 4.15% | -0.17亿 | 7.89% | -385.45万 | 1.76% | 0.3亿 | 13.8% |
| 18 | 2025-08-27 | 40.15 | -5.28% | 2.54亿 | 11.92% | -769.65万 | 3.03% | -0.13亿 | 5.24% | 561.19万 | 2.21% | 841.19万 | 3.32% | -71.55万 | 0.28% |
| 19 | 2025-08-26 | 42.39 | 2.29% | 2.92亿 | 13.57% | 0.15亿 | 5.02% | 834.66万 | 2.86% | 630.93万 | 2.16% | 65.73万 | 0.23% | -0.15亿 | 5.25% |
| 20 | 2025-08-25 | 41.44 | 0.7% | 1.58亿 | 7.5% | -0.15亿 | 9.76% | -49.16万 | 0.31% | -0.15亿 | 9.45% | -88.99万 | 0.56% | 0.16亿 | 10.32% |
| 21 | 2025-08-22 | 41.15 | -0.34% | 1.7亿 | 8.04% | -335.57万 | 1.97% | 36.25万 | 0.21% | -371.82万 | 2.18% | -109.08万 | 0.64% | 444.66万 | 2.61% |
| 22 | 2025-08-21 | 41.29 | -2.94% | 1.72亿 | 8.05% | -0.13亿 | 7.51% | -316.01万 | 1.84% | -972.06万 | 5.67% | -330.83万 | 1.93% | 0.16亿 | 9.44% |
| 23 | 2025-08-20 | 42.54 | 0.42% | 1.88亿 | 8.67% | 0.12亿 | 6.34% | 763.56万 | 4.06% | 429.08万 | 2.28% | -84.06万 | 0.45% | -0.11亿 | 5.89% |
| 24 | 2025-08-19 | 42.36 | 0.93% | 2.34亿 | 10.92% | -992.27万 | 4.25% | -887.44万 | 3.8% | -104.83万 | 0.45% | -459.99万 | 1.97% | 0.15亿 | 6.21% |
| 25 | 2025-08-18 | 41.97 | -2.37% | 3.08亿 | 14.17% | -0.19亿 | 6.23% | -0.18亿 | 5.98% | -75.83万 | 0.25% | 493.59万 | 1.6% | 0.14亿 | 4.62% |
| 26 | 2025-08-15 | 42.99 | -4.47% | 4.41亿 | 20.18% | -0.2亿 | 4.52% | -0.2亿 | 4.52% | 1.5万 | 0% | -653.42万 | 1.48% | 0.26亿 | 6% |
| 27 | 2025-08-14 | 45 | 5.86% | 6.53亿 | 27.93% | 0.67亿 | 10.32% | 0.66亿 | 10.06% | 171.65万 | 0.26% | -0.35亿 | 5.31% | -0.33亿 | 5% |
| 28 | 2025-08-13 | 42.51 | 1.46% | 3.76亿 | 17.83% | 65.06万 | 0.17% | 666.65万 | 1.77% | -601.58万 | 1.6% | -0.27亿 | 7.27% | 0.27亿 | 7.1% |
| 29 | 2025-08-12 | 41.9 | -1.04% | 3.54亿 | 16.52% | 0.18亿 | 5.2% | 709.69万 | 2% | 0.11亿 | 3.2% | -391.41万 | 1.1% | -0.15亿 | 4.1% |
| 30 | 2025-08-11 | 42.34 | 2.3% | 4.34亿 | 20.34% | 258.95万 | 0.6% | 0.11亿 | 2.63% | -880.78万 | 2.03% | -306.5万 | 0.71% | 47.55万 | 0.11% |
| 31 | 2025-08-07 | 42.72 | 9.99% | 2.74亿 | 12.91% | 0.14亿 | 5.22% | 0.19亿 | 6.99% | -483.94万 | 1.76% | 176.12万 | 0.64% | -0.16亿 | 5.86% |
| 32 | 2025-08-06 | 38.84 | 10% | 2.35亿 | 12.48% | 0.33亿 | 13.99% | 0.55亿 | 23.48% | -0.22亿 | 9.49% | -0.18亿 | 7.63% | -0.15亿 | 6.36% |
| 33 | 2025-08-05 | 35.31 | -0.48% | 2.54亿 | 13.94% | -0.2亿 | 7.76% | -127.07万 | 0.5% | -0.18亿 | 7.26% | -0.11亿 | 4.39% | 0.31亿 | 12.15% |
| 34 | 2025-08-04 | 35.48 | 6.04% | 2.51亿 | 13.97% | 0.13亿 | 5.07% | 907.47万 | 3.62% | 363.65万 | 1.45% | -984.14万 | 3.92% | -286.99万 | 1.14% |
| 35 | 2025-08-01 | 33.46 | 1.79% | 1.54亿 | 8.95% | 634.03万 | 4.13% | 183.85万 | 1.2% | 450.18万 | 2.93% | 90.4万 | 0.59% | -724.44万 | 4.72% |
| 36 | 2025-07-31 | 32.87 | -0.09% | 1.54亿 | 9.11% | 0.14亿 | 9.25% | 8.52万 | 0.06% | 0.14亿 | 9.19% | 518.4万 | 3.36% | -0.19亿 | 12.61% |
| 37 | 2025-07-30 | 32.9 | 3.75% | 1.69亿 | 10.18% | 0.16亿 | 9.7% | 761.32万 | 4.5% | 878.99万 | 5.2% | 274.79万 | 1.63% | -0.19亿 | 11.33% |
| 38 | 2025-07-29 | 31.71 | -2.07% | 0.78亿 | 4.78% | -595.46万 | 7.67% | -117.95万 | 1.52% | -477.5万 | 6.15% | -258.82万 | 3.33% | 854.27万 | 11.01% |
| 39 | 2025-07-28 | 32.38 | 0.03% | 0.6亿 | 3.64% | -341.96万 | 5.65% | -196.09万 | 3.24% | -145.87万 | 2.41% | 262.66万 | 4.34% | 79.3万 | 1.31% |
| 40 | 2025-07-25 | 32.37 | -0.64% | 0.69亿 | 4.18% | -354.32万 | 5.12% | -310.6万 | 4.49% | -43.72万 | 0.63% | -472.8万 | 6.83% | 827.12万 | 11.96% |
| 41 | 2025-07-24 | 32.58 | 0.84% | 0.79亿 | 4.72% | -382.17万 | 4.86% | 162.77万 | 2.07% | -544.94万 | 6.93% | 141.57万 | 1.8% | 240.6万 | 3.06% |
| 42 | 2025-07-23 | 32.31 | 0.97% | 1.12亿 | 6.8% | -571.54万 | 5.08% | 153.88万 | 1.37% | -725.42万 | 6.45% | 7.49万 | 0.07% | 564.06万 | 5.02% |
| 43 | 2025-07-22 | 32 | -5.47% | 1.93亿 | 11.61% | -0.24亿 | 12.17% | -0.18亿 | 9.45% | -526.03万 | 2.72% | -0.16亿 | 8.32% | 0.4亿 | 20.49% |
| 44 | 2025-07-21 | 33.85 | -0.76% | 0.9亿 | 5.17% | -505.93万 | 5.64% | -104.55万 | 1.16% | -401.38万 | 4.47% | -212.72万 | 2.37% | 718.65万 | 8% |
| 45 | 2025-07-18 | 34.11 | 1.7% | 1.94亿 | 11.22% | -150.89万 | 0.78% | -437.96万 | 2.26% | 287.07万 | 1.48% | -215.13万 | 1.11% | 366.02万 | 1.88% |
| 46 | 2025-07-17 | 33.54 | -3.59% | 1.77亿 | 10.23% | -0.26亿 | 14.86% | -175.43万 | 0.99% | -0.25亿 | 13.87% | -774.47万 | 4.38% | 0.34亿 | 19.24% |
| 47 | 2025-07-16 | 34.79 | -1.19% | 1.76亿 | 9.79% | -250.5万 | 1.42% | -27.05万 | 0.15% | -223.45万 | 1.27% | 217万 | 1.23% | 33.5万 | 0.19% |
| 48 | 2025-07-15 | 35.21 | -0.48% | 1.83亿 | 10.25% | 0.12亿 | 6.39% | 519.29万 | 2.83% | 653.88万 | 3.56% | -117.63万 | 0.64% | -0.11亿 | 5.75% |
| 49 | 2025-07-14 | 35.38 | 1.09% | 2.31亿 | 13% | 912.16万 | 3.95% | 439.55万 | 1.9% | 472.61万 | 2.05% | -692.2万 | 3% | -219.95万 | 0.95% |
| 50 | 2025-07-11 | 35 | -4.45% | 3.8亿 | 21.05% | 0.37亿 | 9.85% | 733.82万 | 1.93% | 0.3亿 | 7.91% | 0.2亿 | 5.21% | -0.57亿 | 15.06% |