| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.98 | 2.71% | 3.18亿 | 4.6% | 0.18亿 | 5.78% | 214.35万 | 0.67% | 0.16亿 | 5.11% | 0.12亿 | 3.76% | -0.3亿 | 9.55% |
| 2 | 2025-09-19 | 21.4 | -1.97% | 3.19亿 | 4.67% | -0.31亿 | 9.71% | -0.15亿 | 4.83% | -0.16亿 | 4.89% | -0.11亿 | 3.59% | 0.42亿 | 13.31% |
| 3 | 2025-09-18 | 21.83 | -1.18% | 5.47亿 | 7.74% | 0.11亿 | 2.03% | 0.15亿 | 2.72% | -373.5万 | 0.68% | -647.38万 | 1.18% | -465.99万 | 0.85% |
| 4 | 2025-09-17 | 22.09 | -1.87% | 3.84亿 | 5.45% | -323.86万 | 0.84% | 393.1万 | 1.02% | -716.96万 | 1.87% | -0.17亿 | 4.53% | 0.21亿 | 5.37% |
| 5 | 2025-09-16 | 22.51 | 0.04% | 5.62亿 | 7.91% | -152.54万 | 0.27% | -0.14亿 | 2.45% | 0.12亿 | 2.18% | 361.07万 | 0.64% | -208.53万 | 0.37% |
| 6 | 2025-09-15 | 22.5 | -0.71% | 6.85亿 | 9.56% | -0.29亿 | 4.24% | -0.26亿 | 3.73% | -345.85万 | 0.5% | 782.72万 | 1.14% | 0.21亿 | 3.09% |
| 7 | 2025-09-12 | 22.66 | -3.86% | 14.61亿 | 19.65% | -1.74亿 | 11.93% | -1.2亿 | 8.19% | -0.55亿 | 3.74% | -0.75亿 | 5.16% | 2.5亿 | 17.09% |
| 8 | 2025-09-11 | 23.57 | 9.99% | 8.61亿 | 11.64% | 2.69亿 | 31.24% | 3.37亿 | 39.17% | -0.68亿 | 7.93% | -1.48亿 | 17.17% | -1.21亿 | 14.07% |
| 9 | 2025-09-10 | 21.43 | 1.66% | 6.96亿 | 10.13% | 0.28亿 | 4.04% | 799.59万 | 1.15% | 0.2亿 | 2.89% | -0.13亿 | 1.82% | -0.15亿 | 2.22% |
| 10 | 2025-09-09 | 21.08 | -2.32% | 8.23亿 | 12.03% | -0.95亿 | 11.55% | -0.66亿 | 8.01% | -0.29亿 | 3.54% | 0.23亿 | 2.79% | 0.72亿 | 8.76% |
| 11 | 2025-09-08 | 21.58 | 9.99% | 7.88亿 | 11.7% | 1.8亿 | 22.77% | 2.2亿 | 27.95% | -0.41亿 | 5.18% | -1.08亿 | 13.64% | -0.72亿 | 9.13% |
| 12 | 2025-09-05 | 19.62 | 1.98% | 1.75亿 | 2.82% | 143.67万 | 0.82% | 60.27万 | 0.35% | 83.4万 | 0.48% | 49.17万 | 0.28% | -192.84万 | 1.1% |
| 13 | 2025-09-04 | 19.24 | -0.82% | 2.14亿 | 3.48% | -0.15亿 | 7.11% | -862.73万 | 4.03% | -660.2万 | 3.08% | -400.46万 | 1.87% | 0.19亿 | 8.98% |
| 14 | 2025-09-03 | 19.4 | -3.87% | 2.56亿 | 4.07% | -0.29亿 | 11.17% | -0.12亿 | 4.84% | -0.16亿 | 6.33% | -543.52万 | 2.12% | 0.34亿 | 13.29% |
| 15 | 2025-09-02 | 20.18 | -4.77% | 3.54亿 | 5.48% | -0.44亿 | 12.3% | -948.82万 | 2.68% | -0.34亿 | 9.62% | -0.14亿 | 4.01% | 0.58亿 | 16.3% |
| 16 | 2025-09-01 | 21.19 | -3.2% | 4.43亿 | 6.57% | -0.3亿 | 6.75% | -0.18亿 | 3.97% | -0.12亿 | 2.78% | -212.83万 | 0.48% | 0.32亿 | 7.23% |
| 17 | 2025-08-29 | 21.89 | 2.19% | 6.31亿 | 9.1% | 0.38亿 | 6% | 0.24亿 | 3.74% | 0.14亿 | 2.26% | -386.63万 | 0.61% | -0.34亿 | 5.39% |
| 18 | 2025-08-28 | 21.42 | 3.23% | 6.51亿 | 9.55% | 0.34亿 | 5.17% | 0.17亿 | 2.57% | 0.17亿 | 2.6% | -0.12亿 | 1.81% | -0.22亿 | 3.36% |
| 19 | 2025-08-27 | 20.75 | -4.07% | 6.02亿 | 8.92% | -0.8亿 | 13.26% | -0.46亿 | 7.63% | -0.34亿 | 5.63% | -140.75万 | 0.23% | 0.81亿 | 13.49% |
| 20 | 2025-08-26 | 21.63 | 1.31% | 9.38亿 | 13.53% | 586.62万 | 0.63% | 0.26亿 | 2.75% | -0.2亿 | 2.12% | -0.18亿 | 1.9% | 0.12亿 | 1.28% |
| 21 | 2025-08-25 | 21.35 | 4.4% | 8.05亿 | 12.08% | 0.53亿 | 6.54% | 0.29亿 | 3.56% | 0.24亿 | 2.99% | -0.15亿 | 1.92% | -0.37亿 | 4.63% |
| 22 | 2025-08-22 | 20.45 | 1.04% | 2.66亿 | 4.11% | -0.1亿 | 3.89% | -844.45万 | 3.18% | -189.48万 | 0.71% | 379.21万 | 1.43% | 654.73万 | 2.46% |
| 23 | 2025-08-21 | 20.24 | -3.16% | 3.59亿 | 5.51% | -0.47亿 | 12.98% | -0.17亿 | 4.64% | -0.3亿 | 8.33% | 422.34万 | 1.18% | 0.42亿 | 11.8% |
| 24 | 2025-08-20 | 20.9 | 0.97% | 6.28亿 | 9.44% | -0.44亿 | 7.01% | -834.56万 | 1.33% | -0.36亿 | 5.68% | -551.76万 | 0.88% | 0.5亿 | 7.88% |
| 25 | 2025-08-19 | 20.7 | 3.14% | 7.23亿 | 11.03% | -193.27万 | 0.27% | 110.66万 | 0.15% | -303.92万 | 0.42% | 565.51万 | 0.78% | -372.24万 | 0.51% |
| 26 | 2025-08-18 | 20.07 | 0.25% | 4.39亿 | 6.89% | -0.3亿 | 6.86% | -0.17亿 | 3.77% | -0.14亿 | 3.09% | -137.91万 | 0.31% | 0.31亿 | 7.18% |
| 27 | 2025-08-15 | 20.02 | 1.62% | 4.7亿 | 7.37% | -0.17亿 | 3.71% | -827.66万 | 1.76% | -912.49万 | 1.94% | -976.94万 | 2.08% | 0.27亿 | 5.79% |
| 28 | 2025-08-14 | 19.7 | -4.28% | 6.73亿 | 10.48% | -0.74亿 | 10.99% | -0.41亿 | 6.06% | -0.33亿 | 4.93% | -454.47万 | 0.68% | 0.79亿 | 11.67% |
| 29 | 2025-08-13 | 20.58 | -1.58% | 6.6亿 | 10.01% | -0.26亿 | 4% | -0.14亿 | 2.15% | -0.12亿 | 1.86% | -383.47万 | 0.58% | 0.3亿 | 4.59% |
| 30 | 2025-08-12 | 20.91 | -6.53% | 8.82亿 | 13.16% | -0.74亿 | 8.38% | -0.45亿 | 5.14% | -0.29亿 | 3.25% | -22.45万 | 0.03% | 0.74亿 | 8.41% |
| 31 | 2025-08-11 | 22.37 | 3.47% | 15.54亿 | 22.19% | -2.63亿 | 16.95% | -2.17亿 | 13.95% | -0.47亿 | 2.99% | 0.97亿 | 6.22% | 1.67亿 | 10.73% |
| 32 | 2025-08-07 | 19.65 | 3.75% | 8.38亿 | 13.29% | 1.17亿 | 13.91% | 1.33亿 | 15.86% | -0.16亿 | 1.95% | -0.47亿 | 5.66% | -0.69亿 | 8.25% |
| 33 | 2025-08-06 | 18.94 | 1.12% | 3.06亿 | 5.05% | -0.15亿 | 4.86% | -736.95万 | 2.41% | -748.36万 | 2.45% | -0.16亿 | 5.24% | 0.31亿 | 10.1% |
| 34 | 2025-08-05 | 18.73 | 1.52% | 3.07亿 | 5.16% | -0.27亿 | 8.9% | -559.94万 | 1.82% | -0.22亿 | 7.08% | -210.68万 | 0.69% | 0.29亿 | 9.59% |
| 35 | 2025-08-04 | 18.45 | 3.02% | 2.85亿 | 4.9% | 0.19亿 | 6.53% | 0.1亿 | 3.65% | 822.15万 | 2.88% | -0.15亿 | 5.24% | -368.62万 | 1.29% |
| 36 | 2025-08-01 | 17.91 | -1.43% | 1.96亿 | 3.43% | -0.15亿 | 7.57% | -0.13亿 | 6.82% | -147.62万 | 0.75% | 58.76万 | 0.3% | 0.14亿 | 7.27% |
| 37 | 2025-07-31 | 18.17 | 0% | 2.81亿 | 4.81% | -0.14亿 | 5.13% | -417.09万 | 1.48% | -0.1亿 | 3.65% | 850.35万 | 3.02% | 591.83万 | 2.11% |
| 38 | 2025-07-30 | 18.17 | 0.5% | 3.11亿 | 5.31% | 0.17亿 | 5.45% | 0.18亿 | 5.82% | -112.89万 | 0.36% | -0.11亿 | 3.41% | -636.02万 | 2.04% |
| 39 | 2025-07-29 | 18.08 | -0.33% | 1.53亿 | 2.65% | -216.49万 | 1.42% | -224.27万 | 1.47% | 7.78万 | 0.05% | -279.9万 | 1.84% | 496.39万 | 3.25% |
| 40 | 2025-07-28 | 18.14 | 1.34% | 1.63亿 | 2.83% | 0.13亿 | 7.87% | 175.4万 | 1.08% | 0.11亿 | 6.79% | -602.1万 | 3.69% | -680.35万 | 4.17% |
| 41 | 2025-07-25 | 17.9 | 0.28% | 1.13亿 | 2% | -131.52万 | 1.16% | 57.59万 | 0.51% | -189.11万 | 1.67% | -307.88万 | 2.71% | 439.4万 | 3.87% |
| 42 | 2025-07-24 | 17.85 | 0.28% | 1.64亿 | 2.88% | -628.43万 | 3.84% | -64.01万 | 0.39% | -564.42万 | 3.45% | 285.96万 | 1.75% | 342.47万 | 2.09% |
| 43 | 2025-07-23 | 17.8 | 1.25% | 2.16亿 | 3.84% | 0.14亿 | 6.67% | 0.12亿 | 5.53% | 245.13万 | 1.13% | -518.67万 | 2.4% | -923.36万 | 4.27% |
| 44 | 2025-07-22 | 17.58 | 0.34% | 1.07亿 | 1.92% | 166.32万 | 1.55% | -118.96万 | 1.11% | 285.28万 | 2.66% | 24.26万 | 0.23% | -190.58万 | 1.78% |
| 45 | 2025-07-21 | 17.52 | 0.57% | 0.81亿 | 1.47% | -13.85万 | 0.17% | 6.15万 | 0.08% | -20.01万 | 0.25% | 196.15万 | 2.41% | -182.29万 | 2.24% |
| 46 | 2025-07-18 | 17.42 | -0.4% | 0.77亿 | 1.38% | -0.11亿 | 14.93% | -583.04万 | 7.61% | -560.64万 | 7.32% | -89.51万 | 1.17% | 0.12亿 | 16.1% |
| 47 | 2025-07-17 | 17.49 | 0.92% | 0.88亿 | 1.58% | -470.88万 | 5.37% | 617.62万 | 7.04% | -0.11亿 | 12.41% | 487.3万 | 5.55% | -16.41万 | 0.19% |
| 48 | 2025-07-16 | 17.33 | 0.81% | 0.85亿 | 1.55% | -656.25万 | 7.69% | -300.76万 | 3.53% | -355.49万 | 4.17% | -17.77万 | 0.21% | 674.02万 | 7.9% |
| 49 | 2025-07-15 | 17.19 | -3.97% | 2.19亿 | 3.99% | -0.27亿 | 12.35% | -0.13亿 | 5.96% | -0.14亿 | 6.39% | -616.27万 | 2.81% | 0.33亿 | 15.17% |
| 50 | 2025-07-14 | 17.9 | 0.51% | 1.09亿 | 1.93% | 41.22万 | 0.38% | 444.05万 | 4.07% | -402.83万 | 3.69% | 114.33万 | 1.05% | -155.55万 | 1.43% |