| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.49 | -4.05% | 5.09亿 | 7.04% | -0.47亿 | 9.22% | -686.32万 | 1.35% | -0.4亿 | 7.88% | 107.98万 | 0.21% | 0.46亿 | 9.01% |
| 2 | 2025-10-15 | 22.12 | 2.03% | 3.71亿 | 5.33% | 0.26亿 | 6.94% | 0.15亿 | 3.94% | 0.11亿 | 2.99% | -831.05万 | 2.24% | -0.17亿 | 4.69% |
| 3 | 2025-10-13 | 21.48 | 0.23% | 1.94亿 | 2.87% | -0.11亿 | 5.84% | -441.75万 | 2.28% | -688.61万 | 3.56% | 286.44万 | 1.48% | 843.92万 | 4.36% |
| 4 | 2025-10-09 | 21.7 | 2.89% | 3.35亿 | 4.92% | 0.19亿 | 5.8% | 0.24亿 | 7.06% | -423.17万 | 1.26% | -479.25万 | 1.43% | -0.15亿 | 4.37% |
| 5 | 2025-09-30 | 21.09 | 1.49% | 2.4亿 | 3.58% | 654.83万 | 2.73% | -324.85万 | 1.36% | 979.68万 | 4.09% | 984.95万 | 4.11% | -0.16亿 | 6.84% |
| 6 | 2025-09-29 | 20.78 | 1.91% | 2.07亿 | 3.16% | 0.22亿 | 10.46% | 0.12亿 | 6.01% | 919.67万 | 4.45% | -643.53万 | 3.11% | -0.15亿 | 7.34% |
| 7 | 2025-09-26 | 20.39 | -1.78% | 1.64亿 | 2.51% | -0.13亿 | 8.09% | -92.88万 | 0.57% | -0.12亿 | 7.52% | -400.29万 | 2.44% | 0.17亿 | 10.53% |
| 8 | 2025-09-25 | 20.76 | -1.61% | 2.23亿 | 3.36% | -0.18亿 | 8.27% | -0.12亿 | 5.35% | -651.12万 | 2.92% | -535.12万 | 2.4% | 0.24亿 | 10.68% |
| 9 | 2025-09-24 | 21.1 | 2.18% | 2.25亿 | 3.39% | 393.62万 | 1.75% | -12.26万 | 0.05% | 405.88万 | 1.81% | -602.66万 | 2.68% | 209.04万 | 0.93% |
| 10 | 2025-09-23 | 20.65 | -6.05% | 3.98亿 | 6.02% | -0.5亿 | 12.49% | -0.13亿 | 3.38% | -0.36亿 | 9.11% | 0.11亿 | 2.71% | 0.39亿 | 9.78% |
| 11 | 2025-09-22 | 21.98 | 2.71% | 3.18亿 | 4.6% | 0.18亿 | 5.78% | 214.35万 | 0.67% | 0.16亿 | 5.11% | 0.12亿 | 3.76% | -0.3亿 | 9.55% |
| 12 | 2025-09-19 | 21.4 | -1.97% | 3.19亿 | 4.67% | -0.31亿 | 9.71% | -0.15亿 | 4.83% | -0.16亿 | 4.89% | -0.11亿 | 3.59% | 0.42亿 | 13.31% |
| 13 | 2025-09-18 | 21.83 | -1.18% | 5.47亿 | 7.74% | 0.11亿 | 2.03% | 0.15亿 | 2.72% | -373.5万 | 0.68% | -647.38万 | 1.18% | -465.99万 | 0.85% |
| 14 | 2025-09-17 | 22.09 | -1.87% | 3.84亿 | 5.45% | -323.86万 | 0.84% | 393.1万 | 1.02% | -716.96万 | 1.87% | -0.17亿 | 4.53% | 0.21亿 | 5.37% |
| 15 | 2025-09-16 | 22.51 | 0.04% | 5.62亿 | 7.91% | -152.54万 | 0.27% | -0.14亿 | 2.45% | 0.12亿 | 2.18% | 361.07万 | 0.64% | -208.53万 | 0.37% |
| 16 | 2025-09-15 | 22.5 | -0.71% | 6.85亿 | 9.56% | -0.29亿 | 4.24% | -0.26亿 | 3.73% | -345.85万 | 0.5% | 782.72万 | 1.14% | 0.21亿 | 3.09% |
| 17 | 2025-09-12 | 22.66 | -3.86% | 14.61亿 | 19.65% | -1.74亿 | 11.93% | -1.2亿 | 8.19% | -0.55亿 | 3.74% | -0.75亿 | 5.16% | 2.5亿 | 17.09% |
| 18 | 2025-09-11 | 23.57 | 9.99% | 8.61亿 | 11.64% | 2.69亿 | 31.24% | 3.37亿 | 39.17% | -0.68亿 | 7.93% | -1.48亿 | 17.17% | -1.21亿 | 14.07% |
| 19 | 2025-09-10 | 21.43 | 1.66% | 6.96亿 | 10.13% | 0.28亿 | 4.04% | 799.59万 | 1.15% | 0.2亿 | 2.89% | -0.13亿 | 1.82% | -0.15亿 | 2.22% |
| 20 | 2025-09-09 | 21.08 | -2.32% | 8.23亿 | 12.03% | -0.95亿 | 11.55% | -0.66亿 | 8.01% | -0.29亿 | 3.54% | 0.23亿 | 2.79% | 0.72亿 | 8.76% |
| 21 | 2025-09-08 | 21.58 | 9.99% | 7.88亿 | 11.7% | 1.8亿 | 22.77% | 2.2亿 | 27.95% | -0.41亿 | 5.18% | -1.08亿 | 13.64% | -0.72亿 | 9.13% |
| 22 | 2025-09-05 | 19.62 | 1.98% | 1.75亿 | 2.82% | 143.67万 | 0.82% | 60.27万 | 0.35% | 83.4万 | 0.48% | 49.17万 | 0.28% | -192.84万 | 1.1% |
| 23 | 2025-09-04 | 19.24 | -0.82% | 2.14亿 | 3.48% | -0.15亿 | 7.11% | -862.73万 | 4.03% | -660.2万 | 3.08% | -400.46万 | 1.87% | 0.19亿 | 8.98% |
| 24 | 2025-09-03 | 19.4 | -3.87% | 2.56亿 | 4.07% | -0.29亿 | 11.17% | -0.12亿 | 4.84% | -0.16亿 | 6.33% | -543.52万 | 2.12% | 0.34亿 | 13.29% |
| 25 | 2025-09-02 | 20.18 | -4.77% | 3.54亿 | 5.48% | -0.44亿 | 12.3% | -948.82万 | 2.68% | -0.34亿 | 9.62% | -0.14亿 | 4.01% | 0.58亿 | 16.3% |