| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.85 | 2.82% | 0.73亿 | 0.54% | -238.06万 | 3.27% | -178.64万 | 2.45% | -59.42万 | 0.82% | -173.99万 | 2.39% | 412.05万 | 5.65% |
| 2 | 2025-11-04 | 13.58 | -1.31% | 0.65亿 | 0.48% | 324.36万 | 5% | -86.8万 | 1.34% | 411.17万 | 6.34% | 483.57万 | 7.46% | -807.93万 | 12.46% |
| 3 | 2025-11-03 | 13.76 | -0.07% | 0.66亿 | 0.49% | 197.4万 | 3.01% | 144.53万 | 2.2% | 52.87万 | 0.81% | -10.46万 | 0.16% | -186.94万 | 2.85% |
| 4 | 2025-10-13 | 14.44 | -0.48% | 1.19亿 | 0.86% | -65.98万 | 0.55% | -68万 | 0.57% | 2.02万 | 0.02% | -675.74万 | 5.67% | 741.72万 | 6.22% |
| 5 | 2025-10-09 | 14.96 | 3.53% | 1.8亿 | 1.25% | -0.11亿 | 5.98% | -397.69万 | 2.2% | -680.59万 | 3.77% | 0.1亿 | 5.75% | 41.6万 | 0.23% |
| 6 | 2025-09-30 | 14.45 | 2.19% | 0.84亿 | 0.6% | 391.93万 | 4.65% | 12.27万 | 0.15% | 379.67万 | 4.51% | -36.25万 | 0.43% | -355.69万 | 4.22% |
| 7 | 2025-09-29 | 14.14 | 2.46% | 0.75亿 | 0.55% | -212.93万 | 2.84% | 3.58万 | 0.05% | -216.5万 | 2.89% | -472.7万 | 6.31% | 685.63万 | 9.15% |
| 8 | 2025-09-26 | 13.8 | 0.66% | 0.73亿 | 0.54% | -653.38万 | 8.95% | -0.1亿 | 14.01% | 369.68万 | 5.06% | 62.88万 | 0.86% | 590.5万 | 8.08% |
| 9 | 2025-09-25 | 13.71 | -1.58% | 0.59亿 | 0.44% | -114.77万 | 1.93% | -39.17万 | 0.66% | -75.6万 | 1.27% | 230.7万 | 3.88% | -115.93万 | 1.95% |
| 10 | 2025-09-24 | 13.93 | 1.09% | 0.54亿 | 0.4% | -30.94万 | 0.58% | -43.22万 | 0.8% | 12.28万 | 0.23% | 18.5万 | 0.34% | 12.44万 | 0.23% |
| 11 | 2025-09-23 | 13.78 | -0.79% | 0.63亿 | 0.47% | -320.36万 | 5.06% | 30.31万 | 0.48% | -350.68万 | 5.54% | 131.47万 | 2.08% | 188.89万 | 2.99% |
| 12 | 2025-09-22 | 13.89 | 1.09% | 0.58亿 | 0.43% | 393.49万 | 6.81% | 66.66万 | 1.15% | 326.83万 | 5.66% | 509.78万 | 8.82% | -903.27万 | 15.63% |
| 13 | 2025-09-19 | 13.74 | 2.08% | 0.54亿 | 0.4% | 86.07万 | 1.6% | 91.35万 | 1.7% | -5.28万 | 0.1% | -427.89万 | 7.97% | 341.82万 | 6.37% |
| 14 | 2025-09-18 | 13.46 | -3.44% | 0.85亿 | 0.64% | 131.54万 | 1.54% | 112.85万 | 1.32% | 18.69万 | 0.22% | 12.28万 | 0.14% | -143.82万 | 1.68% |
| 15 | 2025-09-17 | 13.94 | -1.55% | 0.72亿 | 0.53% | -727.28万 | 10.08% | -441.76万 | 6.12% | -285.52万 | 3.96% | 308.56万 | 4.28% | 418.72万 | 5.8% |
| 16 | 2025-09-16 | 14.16 | -2.81% | 1.31亿 | 0.95% | -657.84万 | 5.02% | -694.91万 | 5.3% | 37.07万 | 0.28% | 256.68万 | 1.96% | 401.16万 | 3.06% |
| 17 | 2025-09-15 | 14.77 | 0% | 1.79亿 | 1.23% | 0.14亿 | 7.88% | 514.53万 | 2.88% | 894.51万 | 5.01% | 0.18亿 | 10.2% | -0.32亿 | 18.08% |
| 18 | 2025-09-12 | 14.77 | 4.46% | 1.33亿 | 0.93% | 0.16亿 | 12.16% | 911.2万 | 6.83% | 710.92万 | 5.33% | -4.77万 | 0.04% | -0.16亿 | 12.13% |
| 19 | 2025-09-11 | 14.14 | -0.35% | 0.71亿 | 0.52% | 18.11万 | 0.25% | -123.23万 | 1.72% | 141.34万 | 1.98% | -467.21万 | 6.54% | 449.11万 | 6.28% |
| 20 | 2025-09-10 | 14.19 | 0.35% | 0.85亿 | 0.61% | -186.38万 | 2.2% | -404.88万 | 4.77% | 218.51万 | 2.57% | -15.9万 | 0.19% | 202.28万 | 2.38% |
| 21 | 2025-09-09 | 14.14 | 1% | 1亿 | 0.72% | 959.38万 | 9.62% | 747.42万 | 7.49% | 211.95万 | 2.12% | -376.23万 | 3.77% | -583.15万 | 5.85% |
| 22 | 2025-09-08 | 14 | 2.64% | 1.31亿 | 0.96% | 495.16万 | 3.79% | -72.41万 | 0.55% | 567.58万 | 4.35% | -57.61万 | 0.44% | -437.55万 | 3.35% |
| 23 | 2025-09-05 | 13.64 | 1.19% | 0.65亿 | 0.48% | -412.95万 | 6.4% | -255.99万 | 3.97% | -156.96万 | 2.43% | -147.38万 | 2.28% | 560.32万 | 8.69% |
| 24 | 2025-09-04 | 13.48 | -1.61% | 0.63亿 | 0.48% | 39.19万 | 0.62% | 296.09万 | 4.69% | -256.9万 | 4.07% | -114.46万 | 1.81% | 75.27万 | 1.19% |
| 25 | 2025-09-03 | 13.7 | -0.8% | 0.57亿 | 0.42% | 101.72万 | 1.79% | -43.17万 | 0.76% | 144.89万 | 2.55% | -10.82万 | 0.19% | -90.89万 | 1.6% |
| 26 | 2025-09-02 | 13.81 | -0.29% | 0.8亿 | 0.59% | -392.02万 | 4.9% | -14.8万 | 0.19% | -377.22万 | 4.72% | -190.99万 | 2.39% | 583.02万 | 7.29% |