| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.8 | 0.66% | 0.73亿 | 0.54% | -653.38万 | 8.95% | -0.1亿 | 14.01% | 369.68万 | 5.06% | 62.88万 | 0.86% | 590.5万 | 8.08% |
| 2 | 2025-09-25 | 13.71 | -1.58% | 0.59亿 | 0.44% | -114.77万 | 1.93% | -39.17万 | 0.66% | -75.6万 | 1.27% | 230.7万 | 3.88% | -115.93万 | 1.95% |
| 3 | 2025-09-24 | 13.93 | 1.09% | 0.54亿 | 0.4% | -30.94万 | 0.58% | -43.22万 | 0.8% | 12.28万 | 0.23% | 18.5万 | 0.34% | 12.44万 | 0.23% |
| 4 | 2025-09-23 | 13.78 | -0.79% | 0.63亿 | 0.47% | -320.36万 | 5.06% | 30.31万 | 0.48% | -350.68万 | 5.54% | 131.47万 | 2.08% | 188.89万 | 2.99% |
| 5 | 2025-09-22 | 13.89 | 1.09% | 0.58亿 | 0.43% | 393.49万 | 6.81% | 66.66万 | 1.15% | 326.83万 | 5.66% | 509.78万 | 8.82% | -903.27万 | 15.63% |
| 6 | 2025-09-19 | 13.74 | 2.08% | 0.54亿 | 0.4% | 86.07万 | 1.6% | 91.35万 | 1.7% | -5.28万 | 0.1% | -427.89万 | 7.97% | 341.82万 | 6.37% |
| 7 | 2025-09-18 | 13.46 | -3.44% | 0.85亿 | 0.64% | 131.54万 | 1.54% | 112.85万 | 1.32% | 18.69万 | 0.22% | 12.28万 | 0.14% | -143.82万 | 1.68% |
| 8 | 2025-09-17 | 13.94 | -1.55% | 0.72亿 | 0.53% | -727.28万 | 10.08% | -441.76万 | 6.12% | -285.52万 | 3.96% | 308.56万 | 4.28% | 418.72万 | 5.8% |
| 9 | 2025-09-16 | 14.16 | -2.81% | 1.31亿 | 0.95% | -657.84万 | 5.02% | -694.91万 | 5.3% | 37.07万 | 0.28% | 256.68万 | 1.96% | 401.16万 | 3.06% |
| 10 | 2025-09-15 | 14.77 | 0% | 1.79亿 | 1.23% | 0.14亿 | 7.88% | 514.53万 | 2.88% | 894.51万 | 5.01% | 0.18亿 | 10.2% | -0.32亿 | 18.08% |
| 11 | 2025-09-12 | 14.77 | 4.46% | 1.33亿 | 0.93% | 0.16亿 | 12.16% | 911.2万 | 6.83% | 710.92万 | 5.33% | -4.77万 | 0.04% | -0.16亿 | 12.13% |
| 12 | 2025-09-11 | 14.14 | -0.35% | 0.71亿 | 0.52% | 18.11万 | 0.25% | -123.23万 | 1.72% | 141.34万 | 1.98% | -467.21万 | 6.54% | 449.11万 | 6.28% |
| 13 | 2025-09-10 | 14.19 | 0.35% | 0.85亿 | 0.61% | -186.38万 | 2.2% | -404.88万 | 4.77% | 218.51万 | 2.57% | -15.9万 | 0.19% | 202.28万 | 2.38% |
| 14 | 2025-09-09 | 14.14 | 1% | 1亿 | 0.72% | 959.38万 | 9.62% | 747.42万 | 7.49% | 211.95万 | 2.12% | -376.23万 | 3.77% | -583.15万 | 5.85% |
| 15 | 2025-09-08 | 14 | 2.64% | 1.31亿 | 0.96% | 495.16万 | 3.79% | -72.41万 | 0.55% | 567.58万 | 4.35% | -57.61万 | 0.44% | -437.55万 | 3.35% |
| 16 | 2025-09-05 | 13.64 | 1.19% | 0.65亿 | 0.48% | -412.95万 | 6.4% | -255.99万 | 3.97% | -156.96万 | 2.43% | -147.38万 | 2.28% | 560.32万 | 8.69% |
| 17 | 2025-09-04 | 13.48 | -1.61% | 0.63亿 | 0.48% | 39.19万 | 0.62% | 296.09万 | 4.69% | -256.9万 | 4.07% | -114.46万 | 1.81% | 75.27万 | 1.19% |
| 18 | 2025-09-03 | 13.7 | -0.8% | 0.57亿 | 0.42% | 101.72万 | 1.79% | -43.17万 | 0.76% | 144.89万 | 2.55% | -10.82万 | 0.19% | -90.89万 | 1.6% |
| 19 | 2025-09-02 | 13.81 | -0.29% | 0.8亿 | 0.59% | -392.02万 | 4.9% | -14.8万 | 0.19% | -377.22万 | 4.72% | -190.99万 | 2.39% | 583.02万 | 7.29% |
| 20 | 2025-09-01 | 13.85 | 2.14% | 0.88亿 | 0.66% | 528.52万 | 5.98% | 208.68万 | 2.36% | 319.84万 | 3.62% | 241.92万 | 2.74% | -770.44万 | 8.72% |
| 21 | 2025-08-29 | 13.56 | -0.88% | 0.55亿 | 0.42% | -516.4万 | 9.3% | -152.28万 | 2.74% | -364.12万 | 6.56% | 581.83万 | 10.48% | -65.43万 | 1.18% |
| 22 | 2025-08-28 | 13.68 | 1.86% | 0.68亿 | 0.51% | 0.13亿 | 19.17% | 525.29万 | 7.74% | 775.77万 | 11.43% | -699.77万 | 10.31% | -601.29万 | 8.86% |
| 23 | 2025-08-27 | 13.43 | -3.59% | 0.66亿 | 0.5% | -243.34万 | 3.67% | -622.3万 | 9.39% | 378.96万 | 5.72% | 122.11万 | 1.84% | 121.23万 | 1.83% |
| 24 | 2025-08-26 | 13.93 | 1.16% | 0.67亿 | 0.49% | 802.8万 | 12% | 392.02万 | 5.86% | 410.78万 | 6.14% | -525.73万 | 7.86% | -277.06万 | 4.14% |
| 25 | 2025-08-25 | 13.77 | 1.25% | 0.83亿 | 0.61% | 0.13亿 | 15.48% | 0.12亿 | 14.77% | 58.06万 | 0.7% | -718.32万 | 8.69% | -561.12万 | 6.79% |
| 26 | 2025-08-22 | 13.6 | -0.66% | 0.39亿 | 0.3% | -53.52万 | 1.36% | -4.43万 | 0.11% | -49.09万 | 1.24% | -269.47万 | 6.83% | 322.99万 | 8.18% |
| 27 | 2025-08-21 | 13.69 | -0.58% | 0.51亿 | 0.38% | -510.24万 | 10.09% | 59.67万 | 1.18% | -569.91万 | 11.27% | 182.1万 | 3.6% | 328.14万 | 6.49% |
| 28 | 2025-08-20 | 13.77 | 1.1% | 0.75亿 | 0.56% | -143.43万 | 1.9% | 99.69万 | 1.32% | -243.12万 | 3.22% | 23.76万 | 0.31% | 119.67万 | 1.59% |
| 29 | 2025-08-19 | 13.62 | -2.44% | 0.88亿 | 0.66% | 165.93万 | 1.89% | 35.17万 | 0.4% | 130.75万 | 1.49% | -258.39万 | 2.94% | 92.47万 | 1.05% |
| 30 | 2025-08-18 | 13.96 | 2.05% | 1.06亿 | 0.77% | -145.44万 | 1.37% | 346.48万 | 3.27% | -491.92万 | 4.64% | 495.8万 | 4.68% | -350.36万 | 3.31% |
| 31 | 2025-08-15 | 13.68 | 1.56% | 0.47亿 | 0.35% | 193.29万 | 4.1% | -113.96万 | 2.42% | 307.25万 | 6.52% | -173.24万 | 3.67% | -20.05万 | 0.43% |
| 32 | 2025-08-14 | 13.47 | -1.39% | 0.43亿 | 0.32% | -342.77万 | 8% | 63.84万 | 1.49% | -406.61万 | 9.49% | -195.82万 | 4.57% | 538.6万 | 12.56% |
| 33 | 2025-08-13 | 13.66 | 1.64% | 0.47亿 | 0.35% | 94.02万 | 2.01% | 46.76万 | 1% | 47.27万 | 1.01% | -376.87万 | 8.04% | 282.85万 | 6.03% |
| 34 | 2025-08-12 | 13.44 | -0.22% | 0.32亿 | 0.25% | -21.27万 | 0.66% | 171.51万 | 5.31% | -192.78万 | 5.96% | -66.22万 | 2.05% | 87.49万 | 2.71% |
| 35 | 2025-08-11 | 13.47 | -0.07% | 0.48亿 | 0.37% | -500.53万 | 10.34% | -17.35万 | 0.36% | -483.18万 | 9.98% | -400.16万 | 8.26% | 900.69万 | 18.6% |
| 36 | 2025-08-07 | 13.31 | 0.6% | 0.51亿 | 0.4% | -32.89万 | 0.64% | -1.66万 | 0.03% | -31.23万 | 0.61% | -554.92万 | 10.79% | 587.81万 | 11.43% |
| 37 | 2025-08-06 | 13.23 | 0.68% | 0.45亿 | 0.35% | 43.15万 | 0.95% | 225.5万 | 4.98% | -182.35万 | 4.02% | -149.22万 | 3.29% | 106.07万 | 2.34% |
| 38 | 2025-08-05 | 13.14 | 0.31% | 0.37亿 | 0.29% | -2.17万 | 0.06% | 150.08万 | 4.1% | -152.25万 | 4.15% | -91.87万 | 2.51% | 94.04万 | 2.57% |
| 39 | 2025-08-04 | 13.1 | 2.83% | 0.51亿 | 0.4% | -308.57万 | 6.09% | -265.07万 | 5.23% | -43.5万 | 0.86% | 470.53万 | 9.28% | -161.96万 | 3.2% |
| 40 | 2025-08-01 | 12.74 | 0.95% | 0.29亿 | 0.23% | -289.83万 | 10.05% | -10.38万 | 0.36% | -279.45万 | 9.69% | -334.76万 | 11.6% | 624.59万 | 21.65% |
| 41 | 2025-07-31 | 12.62 | -3.15% | 0.56亿 | 0.45% | -348.01万 | 6.19% | -138.16万 | 2.46% | -209.85万 | 3.73% | 9.53万 | 0.17% | 338.48万 | 6.02% |
| 42 | 2025-07-30 | 13.03 | -0.76% | 0.4亿 | 0.31% | 114.92万 | 2.88% | 369.13万 | 9.26% | -254.2万 | 6.38% | 52.36万 | 1.31% | -167.28万 | 4.2% |
| 43 | 2025-07-29 | 13.13 | 0.15% | 0.47亿 | 0.36% | -51.5万 | 1.11% | 175.67万 | 3.77% | -227.17万 | 4.87% | -349.26万 | 7.49% | 400.77万 | 8.6% |
| 44 | 2025-07-28 | 13.11 | -1.58% | 0.64亿 | 0.49% | 114.38万 | 1.79% | 224.74万 | 3.53% | -110.35万 | 1.73% | -184.93万 | 2.9% | 70.54万 | 1.11% |
| 45 | 2025-07-25 | 13.32 | 0.76% | 0.7亿 | 0.54% | -1.4万 | 0.02% | 546.19万 | 7.76% | -547.59万 | 7.78% | -361.91万 | 5.14% | 363.31万 | 5.16% |
| 46 | 2025-07-24 | 13.22 | 1.07% | 0.86亿 | 0.67% | 129.81万 | 1.51% | 619.12万 | 7.22% | -489.31万 | 5.71% | -413.13万 | 4.82% | 283.32万 | 3.3% |
| 47 | 2025-07-23 | 13.08 | -0.53% | 0.7亿 | 0.54% | -416.58万 | 5.98% | -113.6万 | 1.63% | -302.98万 | 4.35% | -482.33万 | 6.92% | 898.91万 | 12.9% |
| 48 | 2025-07-22 | 13.15 | 1.08% | 0.78亿 | 0.61% | -434.75万 | 5.6% | 6.67万 | 0.09% | -441.42万 | 5.69% | -686.91万 | 8.85% | 0.11亿 | 14.45% |
| 49 | 2025-07-21 | 13.01 | 1.09% | 0.67亿 | 0.53% | -262.02万 | 3.9% | -99.4万 | 1.48% | -162.62万 | 2.42% | -353.85万 | 5.27% | 615.87万 | 9.17% |
| 50 | 2025-07-18 | 12.87 | 1.82% | 0.73亿 | 0.58% | -110.35万 | 1.51% | -89.44万 | 1.23% | -20.91万 | 0.29% | 198.87万 | 2.73% | -88.52万 | 1.21% |