| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.12 | 0.54% | 1.09亿 | 3.86% | 660.15万 | 6.03% | 7.73万 | 0.07% | 652.42万 | 5.96% | -60.66万 | 0.55% | -599.49万 | 5.48% |
| 2 | 2025-10-10 | 11.35 | 1.16% | 1.04亿 | 3.63% | 278.05万 | 2.68% | 136.11万 | 1.31% | 141.94万 | 1.37% | 754.95万 | 7.27% | -0.1亿 | 9.95% |
| 3 | 2025-10-09 | 11.22 | 0.09% | 0.91亿 | 3.19% | 268.65万 | 2.96% | -92.97万 | 1.03% | 361.61万 | 3.99% | 391.65万 | 4.32% | -660.3万 | 7.28% |
| 4 | 2025-09-30 | 11.21 | -1.32% | 0.84亿 | 2.95% | -0.12亿 | 14.17% | -713.43万 | 8.48% | -478.56万 | 5.69% | 87.67万 | 1.04% | 0.11亿 | 13.13% |
| 5 | 2025-09-29 | 11.36 | -0.79% | 1.72亿 | 5.94% | -679.59万 | 3.95% | 5.19万 | 0.03% | -684.78万 | 3.98% | 0.11亿 | 6.15% | -377.46万 | 2.19% |
| 6 | 2025-09-26 | 11.45 | -0.52% | 1.01亿 | 3.48% | -257.91万 | 2.56% | 30.86万 | 0.31% | -288.77万 | 2.87% | 330.34万 | 3.28% | -72.43万 | 0.72% |
| 7 | 2025-09-25 | 11.51 | -1.29% | 2.42亿 | 8.24% | -0.22亿 | 9.27% | -0.12亿 | 4.82% | -0.11亿 | 4.45% | -0.18亿 | 7.52% | 0.41亿 | 16.79% |
| 8 | 2025-09-24 | 11.66 | 10% | 2.54亿 | 8.97% | 0.54亿 | 21.31% | 0.53亿 | 20.9% | 104.2万 | 0.41% | -0.22亿 | 8.8% | -0.32亿 | 12.51% |
| 9 | 2025-09-23 | 10.6 | -2.75% | 1.23亿 | 4.57% | -251.83万 | 2.04% | -148.37万 | 1.2% | -103.46万 | 0.84% | -658.31万 | 5.34% | 910.15万 | 7.38% |
| 10 | 2025-09-22 | 10.9 | -1.89% | 1.32亿 | 4.81% | -0.1亿 | 7.58% | -426.3万 | 3.22% | -575.65万 | 4.35% | 0.14亿 | 10.36% | -368.16万 | 2.78% |
| 11 | 2025-09-19 | 11.11 | -3.22% | 1.64亿 | 5.8% | -756.4万 | 4.61% | -476.7万 | 2.91% | -279.7万 | 1.71% | -181.18万 | 1.11% | 937.58万 | 5.72% |
| 12 | 2025-09-18 | 11.48 | -4.17% | 3.13亿 | 10.62% | -0.26亿 | 8.37% | -0.18亿 | 5.72% | -833.32万 | 2.66% | -360.65万 | 1.15% | 0.3亿 | 9.52% |
| 13 | 2025-09-17 | 11.98 | 0.76% | 5.31亿 | 17.55% | -0.35亿 | 6.62% | -0.23亿 | 4.28% | -0.12亿 | 2.34% | -3.33万 | 0.01% | 0.35亿 | 6.62% |
| 14 | 2025-09-16 | 11.89 | 9.99% | 3.46亿 | 11.95% | 0.89亿 | 25.78% | 0.86亿 | 24.93% | 294.5万 | 0.85% | -0.35亿 | 10.11% | -0.54亿 | 15.68% |
| 15 | 2025-09-15 | 10.81 | -0.37% | 0.65亿 | 2.38% | 130.36万 | 2.01% | 120.63万 | 1.86% | 9.73万 | 0.15% | -387.87万 | 5.99% | 257.51万 | 3.98% |
| 16 | 2025-09-12 | 10.85 | 1.12% | 0.98亿 | 3.57% | 790.2万 | 8.08% | 480.6万 | 4.91% | 309.6万 | 3.16% | -587.53万 | 6.01% | -202.67万 | 2.07% |
| 17 | 2025-09-11 | 10.73 | 1.71% | 1.03亿 | 3.82% | -39.49万 | 0.38% | 224.65万 | 2.19% | -264.13万 | 2.57% | -686.78万 | 6.69% | 726.27万 | 7.08% |
| 18 | 2025-09-10 | 10.55 | 0.76% | 0.8亿 | 3.01% | 768.56万 | 9.61% | 512.92万 | 6.41% | 255.64万 | 3.2% | -382.52万 | 4.78% | -386.03万 | 4.83% |
| 19 | 2025-09-09 | 10.47 | 1.26% | 1.35亿 | 5.12% | 0.16亿 | 12.06% | 0.14亿 | 10.01% | 276.37万 | 2.04% | 605.05万 | 4.48% | -0.22亿 | 16.53% |
| 20 | 2025-09-08 | 10.34 | 0.58% | 0.48亿 | 1.86% | 194.48万 | 4.01% | -4.83万 | 0.1% | 199.31万 | 4.11% | -202.93万 | 4.19% | 8.45万 | 0.17% |
| 21 | 2025-09-05 | 10.28 | 1.28% | 0.43亿 | 1.67% | -476.86万 | 11.06% | -68.08万 | 1.58% | -408.78万 | 9.48% | -18.18万 | 0.42% | 495.04万 | 11.48% |
| 22 | 2025-09-04 | 10.15 | -0.39% | 0.62亿 | 2.4% | -784.74万 | 12.73% | -125.08万 | 2.03% | -659.66万 | 10.7% | -84.77万 | 1.38% | 869.51万 | 14.11% |
| 23 | 2025-09-03 | 10.19 | -2.67% | 0.66亿 | 2.52% | 170.23万 | 2.59% | 420.64万 | 6.39% | -250.41万 | 3.81% | 48.2万 | 0.73% | -218.43万 | 3.32% |
| 24 | 2025-09-02 | 10.47 | 0.48% | 0.85亿 | 3.25% | -26.86万 | 0.31% | -357.75万 | 4.19% | 330.88万 | 3.88% | 448.86万 | 5.26% | -422万 | 4.95% |