| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.11 | -3.22% | 1.64亿 | 5.8% | -756.4万 | 4.61% | -476.7万 | 2.91% | -279.7万 | 1.71% | -181.18万 | 1.11% | 937.58万 | 5.72% |
| 2 | 2025-09-18 | 11.48 | -4.17% | 3.13亿 | 10.62% | -0.26亿 | 8.37% | -0.18亿 | 5.72% | -833.32万 | 2.66% | -360.65万 | 1.15% | 0.3亿 | 9.52% |
| 3 | 2025-09-17 | 11.98 | 0.76% | 5.31亿 | 17.55% | -0.35亿 | 6.62% | -0.23亿 | 4.28% | -0.12亿 | 2.34% | -3.33万 | 0.01% | 0.35亿 | 6.62% |
| 4 | 2025-09-16 | 11.89 | 9.99% | 3.46亿 | 11.95% | 0.89亿 | 25.78% | 0.86亿 | 24.93% | 294.5万 | 0.85% | -0.35亿 | 10.11% | -0.54亿 | 15.68% |
| 5 | 2025-09-15 | 10.81 | -0.37% | 0.65亿 | 2.38% | 130.36万 | 2.01% | 120.63万 | 1.86% | 9.73万 | 0.15% | -387.87万 | 5.99% | 257.51万 | 3.98% |
| 6 | 2025-09-12 | 10.85 | 1.12% | 0.98亿 | 3.57% | 790.2万 | 8.08% | 480.6万 | 4.91% | 309.6万 | 3.16% | -587.53万 | 6.01% | -202.67万 | 2.07% |
| 7 | 2025-09-11 | 10.73 | 1.71% | 1.03亿 | 3.82% | -39.49万 | 0.38% | 224.65万 | 2.19% | -264.13万 | 2.57% | -686.78万 | 6.69% | 726.27万 | 7.08% |
| 8 | 2025-09-10 | 10.55 | 0.76% | 0.8亿 | 3.01% | 768.56万 | 9.61% | 512.92万 | 6.41% | 255.64万 | 3.2% | -382.52万 | 4.78% | -386.03万 | 4.83% |
| 9 | 2025-09-09 | 10.47 | 1.26% | 1.35亿 | 5.12% | 0.16亿 | 12.06% | 0.14亿 | 10.01% | 276.37万 | 2.04% | 605.05万 | 4.48% | -0.22亿 | 16.53% |
| 10 | 2025-09-08 | 10.34 | 0.58% | 0.48亿 | 1.86% | 194.48万 | 4.01% | -4.83万 | 0.1% | 199.31万 | 4.11% | -202.93万 | 4.19% | 8.45万 | 0.17% |
| 11 | 2025-09-05 | 10.28 | 1.28% | 0.43亿 | 1.67% | -476.86万 | 11.06% | -68.08万 | 1.58% | -408.78万 | 9.48% | -18.18万 | 0.42% | 495.04万 | 11.48% |
| 12 | 2025-09-04 | 10.15 | -0.39% | 0.62亿 | 2.4% | -784.74万 | 12.73% | -125.08万 | 2.03% | -659.66万 | 10.7% | -84.77万 | 1.38% | 869.51万 | 14.11% |
| 13 | 2025-09-03 | 10.19 | -2.67% | 0.66亿 | 2.52% | 170.23万 | 2.59% | 420.64万 | 6.39% | -250.41万 | 3.81% | 48.2万 | 0.73% | -218.43万 | 3.32% |
| 14 | 2025-09-02 | 10.47 | 0.48% | 0.85亿 | 3.25% | -26.86万 | 0.31% | -357.75万 | 4.19% | 330.88万 | 3.88% | 448.86万 | 5.26% | -422万 | 4.95% |
| 15 | 2025-09-01 | 10.42 | 0.48% | 0.59亿 | 2.24% | -938万 | 15.87% | -93.2万 | 1.58% | -844.79万 | 14.29% | -236.86万 | 4.01% | 0.12亿 | 19.88% |
| 16 | 2025-08-29 | 10.37 | -3.98% | 1.07亿 | 4.05% | -664.08万 | 6.2% | -701.6万 | 6.55% | 37.52万 | 0.35% | 0.11亿 | 10.72% | -484.49万 | 4.52% |
| 17 | 2025-08-28 | 10.8 | 0.37% | 1.31亿 | 4.85% | 528.75万 | 4.04% | 507.03万 | 3.87% | 21.73万 | 0.17% | 515.38万 | 3.94% | -0.1亿 | 7.97% |
| 18 | 2025-08-27 | 10.76 | 0.56% | 2.17亿 | 7.84% | 412.55万 | 1.9% | -382.63万 | 1.76% | 795.17万 | 3.66% | 0.1亿 | 4.77% | -0.15亿 | 6.67% |
| 19 | 2025-08-26 | 10.7 | 2.1% | 1.61亿 | 5.91% | 0.12亿 | 7.64% | 239.28万 | 1.49% | 988.24万 | 6.15% | 630.69万 | 3.93% | -0.19亿 | 11.57% |
| 20 | 2025-08-25 | 10.48 | -0.66% | 0.7亿 | 2.64% | -9.89万 | 0.14% | 75.62万 | 1.08% | -85.5万 | 1.22% | 430.9万 | 6.16% | -421.01万 | 6.02% |
| 21 | 2025-08-22 | 10.55 | 0.57% | 0.51亿 | 1.92% | 386.04万 | 7.58% | 520.91万 | 10.22% | -134.88万 | 2.65% | -354.53万 | 6.96% | -31.5万 | 0.62% |
| 22 | 2025-08-21 | 10.49 | -0.76% | 0.46亿 | 1.73% | -486.15万 | 10.56% | 26.72万 | 0.58% | -512.88万 | 11.15% | 5.03万 | 0.11% | 481.12万 | 10.46% |
| 23 | 2025-08-20 | 10.57 | 0.57% | 0.51亿 | 1.93% | -295.08万 | 5.74% | 85.5万 | 1.66% | -380.59万 | 7.4% | 103.05万 | 2% | 192.03万 | 3.73% |
| 24 | 2025-08-19 | 10.51 | 0.77% | 0.72亿 | 2.72% | -400.31万 | 5.56% | -502.56万 | 6.98% | 102.25万 | 1.42% | -491.34万 | 6.83% | 891.65万 | 12.39% |
| 25 | 2025-08-18 | 10.43 | -0.29% | 0.69亿 | 2.62% | -386.62万 | 5.6% | -287.85万 | 4.17% | -98.77万 | 1.43% | 162.3万 | 2.35% | 224.32万 | 3.25% |
| 26 | 2025-08-15 | 10.46 | 1.95% | 0.73亿 | 2.78% | 203.22万 | 2.77% | -110.73万 | 1.51% | 313.95万 | 4.28% | 629.83万 | 8.59% | -833.05万 | 11.36% |
| 27 | 2025-08-14 | 10.26 | -1.35% | 0.57亿 | 2.21% | -475.22万 | 8.27% | -125.3万 | 2.18% | -349.91万 | 6.09% | -103.61万 | 1.8% | 578.83万 | 10.07% |
| 28 | 2025-08-13 | 10.4 | -1.05% | 0.55亿 | 2.07% | -0.11亿 | 19.86% | -463.57万 | 8.5% | -619.84万 | 11.36% | -13.79万 | 0.25% | 0.11亿 | 20.11% |
| 29 | 2025-08-12 | 10.51 | -0.57% | 0.8亿 | 3.04% | -0.21亿 | 26.23% | -0.13亿 | 16.09% | -813.17万 | 10.13% | 530.64万 | 6.61% | 0.16亿 | 19.62% |
| 30 | 2025-08-11 | 10.57 | 1.34% | 1.04亿 | 3.87% | 460.19万 | 4.44% | 0.13亿 | 12.15% | -798.11万 | 7.71% | -483.06万 | 4.66% | 22.88万 | 0.22% |
| 31 | 2025-08-07 | 10.45 | 0.48% | 0.61亿 | 2.33% | 195.81万 | 3.2% | 362.12万 | 5.91% | -166.31万 | 2.72% | -146.55万 | 2.39% | -49.25万 | 0.8% |
| 32 | 2025-08-06 | 10.4 | 1.96% | 0.91亿 | 3.47% | 642.49万 | 7.07% | 92.53万 | 1.02% | 549.96万 | 6.05% | 267.82万 | 2.95% | -910.31万 | 10.02% |
| 33 | 2025-08-05 | 10.2 | 0.2% | 0.41亿 | 1.58% | -121.41万 | 2.98% | -5.69万 | 0.14% | -115.71万 | 2.84% | -293.73万 | 7.21% | 415.14万 | 10.19% |
| 34 | 2025-08-04 | 10.18 | 1.8% | 0.44亿 | 1.71% | 18.99万 | 0.44% | 120.44万 | 2.76% | -101.45万 | 2.33% | -330.53万 | 7.58% | 311.54万 | 7.14% |
| 35 | 2025-08-01 | 10 | 1.21% | 0.4亿 | 1.57% | 20万 | 0.5% | -64万 | 1.61% | 84万 | 2.12% | -168.36万 | 4.25% | 148.36万 | 3.74% |
| 36 | 2025-07-31 | 9.88 | -1.2% | 0.4亿 | 1.58% | -620.76万 | 15.6% | -350.14万 | 8.8% | -270.62万 | 6.8% | -78.48万 | 1.97% | 699.24万 | 17.57% |
| 37 | 2025-07-30 | 10 | -0.99% | 0.43亿 | 1.7% | -437.09万 | 10.14% | -178.52万 | 4.14% | -258.57万 | 6% | 179.97万 | 4.18% | 257.11万 | 5.97% |
| 38 | 2025-07-29 | 10.1 | -0.3% | 0.37亿 | 1.47% | -411.72万 | 11.01% | -9.83万 | 0.26% | -401.9万 | 10.75% | -80.57万 | 2.15% | 492.29万 | 13.16% |
| 39 | 2025-07-28 | 10.13 | 0.2% | 0.38亿 | 1.49% | 200.88万 | 5.26% | 29.39万 | 0.77% | 171.49万 | 4.49% | -283.8万 | 7.43% | 82.92万 | 2.17% |
| 40 | 2025-07-25 | 10.11 | 0.5% | 0.51亿 | 2% | 223.7万 | 4.39% | 201.46万 | 3.95% | 22.24万 | 0.44% | -325万 | 6.37% | 101.3万 | 1.99% |
| 41 | 2025-07-24 | 10.06 | 1.11% | 0.36亿 | 1.42% | -278.67万 | 7.73% | 12.52万 | 0.35% | -291.19万 | 8.07% | 88.41万 | 2.45% | 190.27万 | 5.27% |
| 42 | 2025-07-23 | 9.95 | -1.78% | 0.48亿 | 1.91% | -417.74万 | 8.63% | -270.02万 | 5.58% | -147.71万 | 3.05% | 52.64万 | 1.09% | 365.09万 | 7.54% |
| 43 | 2025-07-22 | 10.13 | 0.5% | 0.54亿 | 2.11% | -407.84万 | 7.59% | -228.36万 | 4.25% | -179.48万 | 3.34% | -71.13万 | 1.32% | 478.97万 | 8.91% |
| 44 | 2025-07-21 | 10.08 | 2.13% | 0.62亿 | 2.44% | 448.38万 | 7.25% | 24.43万 | 0.39% | 423.94万 | 6.85% | -13.57万 | 0.22% | -434.81万 | 7.03% |
| 45 | 2025-07-18 | 9.87 | 0.92% | 0.39亿 | 1.57% | -67.32万 | 1.72% | -29.14万 | 0.75% | -38.18万 | 0.98% | 216.72万 | 5.55% | -149.4万 | 3.83% |
| 46 | 2025-07-17 | 9.78 | 0.31% | 0.25亿 | 1.01% | -57.04万 | 2.28% | -1.9万 | 0.08% | -55.15万 | 2.2% | -278.69万 | 11.14% | 335.73万 | 13.42% |
| 47 | 2025-07-16 | 9.82 | 1.24% | 0.35亿 | 1.41% | -199.6万 | 5.72% | -61.55万 | 1.76% | -138.05万 | 3.95% | -320.3万 | 9.17% | 519.89万 | 14.89% |
| 48 | 2025-07-15 | 9.7 | -1.82% | 0.48亿 | 1.94% | -0.11亿 | 23.55% | -147.49万 | 3.09% | -975.38万 | 20.46% | 375.68万 | 7.88% | 747.19万 | 15.67% |
| 49 | 2025-07-14 | 9.88 | 0.82% | 0.37亿 | 1.51% | 82.87万 | 2.21% | 217.93万 | 5.81% | -135.06万 | 3.6% | -443.3万 | 11.83% | 360.43万 | 9.62% |
| 50 | 2025-07-11 | 9.8 | -0.81% | 0.64亿 | 2.58% | -0.16亿 | 25.47% | -0.19亿 | 29.46% | 255.99万 | 4% | 0.12亿 | 18.08% | 472.86万 | 7.38% |