| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.69 | 2.93% | 3.68亿 | 10.16% | 0.19亿 | 5.16% | 566.76万 | 1.54% | 0.13亿 | 3.62% | -155.85万 | 0.42% | -0.17亿 | 4.74% |
| 2 | 2025-09-18 | 13.3 | 0.23% | 1.74亿 | 4.86% | -490.32万 | 2.82% | -372.08万 | 2.14% | -118.24万 | 0.68% | -2.8万 | 0.02% | 493.12万 | 2.84% |
| 3 | 2025-09-17 | 13.27 | -0.9% | 1.31亿 | 3.63% | -418.35万 | 3.19% | -750.62万 | 5.72% | 332.27万 | 2.53% | -218.84万 | 1.67% | 637.19万 | 4.86% |
| 4 | 2025-09-16 | 13.39 | 1.06% | 1.47亿 | 4.08% | 61.31万 | 0.42% | 259.3万 | 1.77% | -197.99万 | 1.35% | -143.92万 | 0.98% | 82.61万 | 0.56% |
| 5 | 2025-09-15 | 13.25 | 0.08% | 1.11亿 | 3.12% | -731.05万 | 6.58% | -9.59万 | 0.09% | -721.46万 | 6.49% | 83.99万 | 0.76% | 647.05万 | 5.82% |
| 6 | 2025-09-12 | 13.24 | -0.82% | 1.29亿 | 3.58% | -881.56万 | 6.84% | -396.74万 | 3.08% | -484.82万 | 3.76% | -186.77万 | 1.45% | 0.11亿 | 8.28% |
| 7 | 2025-09-11 | 13.35 | -0.6% | 1.51亿 | 4.25% | -993.91万 | 6.57% | -49.4万 | 0.33% | -944.51万 | 6.24% | -629.93万 | 4.16% | 0.16亿 | 10.73% |
| 8 | 2025-09-10 | 13.43 | 0% | 1.5亿 | 4.13% | -868.97万 | 5.8% | -333.32万 | 2.23% | -535.65万 | 3.58% | 429.57万 | 2.87% | 439.39万 | 2.94% |
| 9 | 2025-09-09 | 13.43 | -0.81% | 1.66亿 | 4.61% | -0.12亿 | 7.31% | -964.55万 | 5.8% | -251.51万 | 1.51% | -283.24万 | 1.7% | 0.15亿 | 9.01% |
| 10 | 2025-09-08 | 13.54 | -0.44% | 1.99亿 | 5.42% | -0.2亿 | 9.89% | -304.52万 | 1.53% | -0.17亿 | 8.36% | 693.7万 | 3.49% | 0.13亿 | 6.4% |
| 11 | 2025-09-05 | 13.6 | -0.95% | 2.68亿 | 7.37% | -0.13亿 | 4.72% | -555.48万 | 2.07% | -708.94万 | 2.65% | 522.12万 | 1.95% | 742.29万 | 2.77% |
| 12 | 2025-09-04 | 13.73 | 4.81% | 4.5亿 | 12.32% | 0.28亿 | 6.22% | 0.13亿 | 2.99% | 0.15亿 | 3.23% | -342.92万 | 0.76% | -0.25亿 | 5.45% |
| 13 | 2025-09-03 | 13.1 | -0.46% | 1.64亿 | 4.63% | -839.79万 | 5.12% | -239.73万 | 1.46% | -600.07万 | 3.66% | 420.96万 | 2.57% | 418.84万 | 2.55% |
| 14 | 2025-09-02 | 13.16 | 0.23% | 1.78亿 | 5% | 371.75万 | 2.09% | 17.27万 | 0.1% | 354.48万 | 2% | -564.4万 | 3.18% | 192.65万 | 1.09% |
| 15 | 2025-09-01 | 13.13 | 1.39% | 1.6亿 | 4.52% | 316.14万 | 1.98% | -159.23万 | 1% | 475.37万 | 2.97% | 139.5万 | 0.87% | -455.64万 | 2.85% |
| 16 | 2025-08-29 | 12.95 | 1.17% | 1.33亿 | 3.8% | 397.9万 | 2.99% | 150.34万 | 1.13% | 247.57万 | 1.86% | -22.84万 | 0.17% | -375.06万 | 2.82% |
| 17 | 2025-08-28 | 12.8 | 0.87% | 1.25亿 | 3.63% | -130.96万 | 1.05% | 519.29万 | 4.15% | -650.25万 | 5.2% | 179.8万 | 1.44% | -48.84万 | 0.39% |
| 18 | 2025-08-27 | 12.69 | -2.23% | 1.18亿 | 3.42% | -0.11亿 | 9.26% | -518.09万 | 4.37% | -578.88万 | 4.89% | -264.26万 | 2.23% | 0.14亿 | 11.49% |
| 19 | 2025-08-26 | 12.98 | -0.31% | 1.03亿 | 2.91% | -0.13亿 | 12.46% | -577.03万 | 5.63% | -700.36万 | 6.83% | 408万 | 3.98% | 869.39万 | 8.48% |
| 20 | 2025-08-25 | 13.02 | 0.46% | 1.45亿 | 4.13% | -0.13亿 | 8.89% | -325.83万 | 2.25% | -961.22万 | 6.64% | -94.11万 | 0.65% | 0.14亿 | 9.54% |
| 21 | 2025-08-22 | 12.96 | 0% | 1.06亿 | 3.03% | 47.57万 | 0.45% | -190.37万 | 1.8% | 237.94万 | 2.25% | -108.5万 | 1.03% | 60.93万 | 0.58% |
| 22 | 2025-08-21 | 12.96 | 0.08% | 1.32亿 | 3.75% | 197.87万 | 1.5% | 238.93万 | 1.81% | -41.06万 | 0.31% | -475.29万 | 3.61% | 277.41万 | 2.1% |
| 23 | 2025-08-20 | 12.95 | 0.78% | 1.34亿 | 3.84% | -146.1万 | 1.09% | 238.71万 | 1.78% | -384.81万 | 2.87% | 136.86万 | 1.02% | 9.25万 | 0.07% |
| 24 | 2025-08-19 | 12.85 | -0.23% | 0.99亿 | 2.86% | -0.11亿 | 10.63% | -0.12亿 | 12.5% | 184.51万 | 1.86% | 60.46万 | 0.61% | 992.04万 | 10.02% |
| 25 | 2025-08-18 | 12.88 | 2.79% | 1.67亿 | 4.8% | 0.18亿 | 10.52% | 168.74万 | 1.01% | 0.16亿 | 9.51% | -479.53万 | 2.87% | -0.13亿 | 7.64% |
| 26 | 2025-08-15 | 12.53 | 0.4% | 0.65亿 | 1.92% | -575.59万 | 8.9% | -213.2万 | 3.3% | -362.39万 | 5.6% | -165.26万 | 2.56% | 740.85万 | 11.46% |
| 27 | 2025-08-14 | 12.48 | -1.65% | 1.02亿 | 2.99% | -344.85万 | 3.37% | 4.02万 | 0.04% | -348.87万 | 3.41% | 249.55万 | 2.44% | 95.3万 | 0.93% |
| 28 | 2025-08-13 | 12.69 | 0% | 0.64亿 | 1.88% | -183.85万 | 2.85% | -126.91万 | 1.97% | -56.94万 | 0.88% | 208.81万 | 3.24% | -24.96万 | 0.39% |
| 29 | 2025-08-12 | 12.69 | -0.94% | 0.63亿 | 1.84% | -128.76万 | 2.04% | 31.54万 | 0.5% | -160.3万 | 2.53% | 284.7万 | 4.5% | -155.94万 | 2.47% |
| 30 | 2025-08-11 | 12.81 | 0.71% | 0.74亿 | 2.15% | 538.3万 | 7.28% | 150.58万 | 2.04% | 387.72万 | 5.24% | -606.93万 | 8.2% | 68.63万 | 0.93% |
| 31 | 2025-08-07 | 12.55 | 0% | 0.53亿 | 1.56% | 59.17万 | 1.12% | 4.21万 | 0.08% | 54.96万 | 1.04% | 52.44万 | 0.99% | -111.61万 | 2.12% |
| 32 | 2025-08-06 | 12.55 | -0.24% | 0.54亿 | 1.61% | -0.12亿 | 21.75% | 24.62万 | 0.45% | -0.12亿 | 22.21% | 524.61万 | 9.64% | 658.65万 | 12.11% |
| 33 | 2025-08-05 | 12.58 | -0.08% | 0.61亿 | 1.79% | -529.38万 | 8.73% | -90.59万 | 1.49% | -438.79万 | 7.24% | 63.81万 | 1.05% | 465.57万 | 7.68% |
| 34 | 2025-08-04 | 12.59 | 1.12% | 1.07亿 | 3.17% | -86.97万 | 0.81% | 199.79万 | 1.86% | -286.76万 | 2.67% | 342.33万 | 3.19% | -255.36万 | 2.38% |
| 35 | 2025-08-01 | 12.45 | -1.03% | 0.8亿 | 2.4% | -888.06万 | 11.04% | -210.46万 | 2.62% | -677.6万 | 8.42% | -32.88万 | 0.41% | 920.94万 | 11.45% |
| 36 | 2025-07-31 | 12.58 | -2.25% | 1.15亿 | 3.38% | -719.53万 | 6.23% | -339.78万 | 2.94% | -379.76万 | 3.29% | 188.29万 | 1.63% | 531.24万 | 4.6% |
| 37 | 2025-07-30 | 12.87 | 0.94% | 1.62亿 | 4.66% | 417.68万 | 2.58% | 712.72万 | 4.4% | -295.04万 | 1.82% | 478.57万 | 2.95% | -896.25万 | 5.53% |
| 38 | 2025-07-29 | 12.75 | -0.23% | 0.69亿 | 2.01% | -0.11亿 | 16.64% | -230.61万 | 3.36% | -911.38万 | 13.28% | 440.12万 | 6.41% | 701.87万 | 10.23% |
| 39 | 2025-07-28 | 12.78 | 0.31% | 0.65亿 | 1.88% | 285.72万 | 4.39% | 114.6万 | 1.76% | 171.12万 | 2.63% | 146.11万 | 2.25% | -431.83万 | 6.64% |
| 40 | 2025-07-25 | 12.74 | -0.86% | 0.83亿 | 2.4% | -396.36万 | 4.79% | -78.65万 | 0.95% | -317.7万 | 3.84% | -446.62万 | 5.4% | 842.98万 | 10.19% |
| 41 | 2025-07-24 | 12.85 | 2.23% | 1.18亿 | 3.42% | 309.32万 | 2.62% | 429.27万 | 3.63% | -119.95万 | 1.02% | -412.38万 | 3.49% | 103.06万 | 0.87% |
| 42 | 2025-07-23 | 12.57 | -1.72% | 1.01亿 | 2.95% | -0.18亿 | 17.84% | -164.6万 | 1.63% | -0.16亿 | 16.21% | 238.53万 | 2.36% | 0.16亿 | 15.48% |
| 43 | 2025-07-22 | 12.79 | -0.7% | 0.94亿 | 2.72% | -0.1亿 | 10.8% | -532.1万 | 5.66% | -483.62万 | 5.14% | 335.95万 | 3.57% | 679.78万 | 7.23% |
| 44 | 2025-07-21 | 12.88 | 0.31% | 1.01亿 | 2.92% | -866.4万 | 8.54% | -199.99万 | 1.97% | -666.41万 | 6.57% | 317.11万 | 3.13% | 549.29万 | 5.42% |
| 45 | 2025-07-18 | 12.84 | 0% | 0.85亿 | 2.47% | -840.25万 | 9.84% | -789.46万 | 9.25% | -50.79万 | 0.59% | -253.65万 | 2.97% | 0.11亿 | 12.81% |
| 46 | 2025-07-17 | 12.84 | 0.55% | 0.87亿 | 2.49% | -344.68万 | 3.98% | -493.07万 | 5.7% | 148.39万 | 1.72% | 389.48万 | 4.5% | -44.8万 | 0.52% |
| 47 | 2025-07-16 | 12.77 | 0.47% | 1亿 | 2.89% | -0.13亿 | 13.26% | -798.64万 | 7.99% | -527.48万 | 5.28% | 300.79万 | 3.01% | 0.1亿 | 10.25% |
| 48 | 2025-07-15 | 12.71 | -2.53% | 1.31亿 | 3.79% | -839.3万 | 6.41% | -581.13万 | 4.44% | -258.17万 | 1.97% | -586.54万 | 4.48% | 0.14亿 | 10.9% |
| 49 | 2025-07-14 | 13.04 | -0.15% | 0.78亿 | 2.22% | -482.67万 | 6.16% | 73.37万 | 0.94% | -556.04万 | 7.1% | -364.79万 | 4.66% | 847.46万 | 10.82% |
| 50 | 2025-07-11 | 13.06 | 0.15% | 1.16亿 | 3.31% | -0.14亿 | 12.37% | -845.87万 | 7.27% | -593.28万 | 5.1% | 487.59万 | 4.19% | 951.56万 | 8.18% |