| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 11.14 | -1.5% | 0.44亿 | 1.43% | -61.29万 | 1.41% | -104.65万 | 2.4% | 43.36万 | 1% | -454.75万 | 10.45% | 516.04万 | 11.85% |
| 2 | 2025-10-09 | 11.47 | -3.04% | 0.98亿 | 3.14% | -0.13亿 | 13.11% | -79.95万 | 0.82% | -0.12亿 | 12.29% | 37.34万 | 0.38% | 0.12亿 | 12.72% |
| 3 | 2025-09-30 | 11.83 | -0.76% | 0.58亿 | 1.8% | -229.37万 | 3.97% | 2.59万 | 0.04% | -231.96万 | 4.01% | -335.94万 | 5.81% | 565.31万 | 9.78% |
| 4 | 2025-09-29 | 11.92 | -1.24% | 0.74亿 | 2.3% | -0.1亿 | 13.54% | -989.98万 | 13.37% | -13.07万 | 0.18% | 108.62万 | 1.47% | 894.42万 | 12.08% |
| 5 | 2025-09-26 | 12.07 | -1.23% | 0.49亿 | 1.51% | -346.63万 | 7.02% | -2.76万 | 0.06% | -343.87万 | 6.96% | -200.42万 | 4.06% | 547.05万 | 11.08% |
| 6 | 2025-09-25 | 12.22 | 0.41% | 0.82亿 | 2.52% | 462.97万 | 5.62% | 414.67万 | 5.03% | 48.29万 | 0.59% | -591.65万 | 7.18% | 128.68万 | 1.56% |
| 7 | 2025-09-24 | 12.17 | -0.08% | 0.91亿 | 2.78% | -809.74万 | 8.91% | -538.5万 | 5.92% | -271.24万 | 2.98% | -35.23万 | 0.39% | 844.98万 | 9.29% |
| 8 | 2025-09-23 | 12.18 | -6.24% | 1.89亿 | 5.72% | -0.25亿 | 13.28% | -0.11亿 | 5.87% | -0.14亿 | 7.42% | -308.53万 | 1.63% | 0.28亿 | 14.91% |
| 9 | 2025-09-22 | 12.99 | -5.11% | 2.22亿 | 6.24% | -0.46亿 | 20.59% | -0.11亿 | 5.15% | -0.34亿 | 15.45% | 491.32万 | 2.21% | 0.41亿 | 18.38% |
| 10 | 2025-09-19 | 13.69 | 2.93% | 3.68亿 | 10.16% | 0.19亿 | 5.16% | 566.76万 | 1.54% | 0.13亿 | 3.62% | -155.85万 | 0.42% | -0.17亿 | 4.74% |
| 11 | 2025-09-18 | 13.3 | 0.23% | 1.74亿 | 4.86% | -490.32万 | 2.82% | -372.08万 | 2.14% | -118.24万 | 0.68% | -2.8万 | 0.02% | 493.12万 | 2.84% |
| 12 | 2025-09-17 | 13.27 | -0.9% | 1.31亿 | 3.63% | -418.35万 | 3.19% | -750.62万 | 5.72% | 332.27万 | 2.53% | -218.84万 | 1.67% | 637.19万 | 4.86% |
| 13 | 2025-09-16 | 13.39 | 1.06% | 1.47亿 | 4.08% | 61.31万 | 0.42% | 259.3万 | 1.77% | -197.99万 | 1.35% | -143.92万 | 0.98% | 82.61万 | 0.56% |
| 14 | 2025-09-15 | 13.25 | 0.08% | 1.11亿 | 3.12% | -731.05万 | 6.58% | -9.59万 | 0.09% | -721.46万 | 6.49% | 83.99万 | 0.76% | 647.05万 | 5.82% |
| 15 | 2025-09-12 | 13.24 | -0.82% | 1.29亿 | 3.58% | -881.56万 | 6.84% | -396.74万 | 3.08% | -484.82万 | 3.76% | -186.77万 | 1.45% | 0.11亿 | 8.28% |
| 16 | 2025-09-11 | 13.35 | -0.6% | 1.51亿 | 4.25% | -993.91万 | 6.57% | -49.4万 | 0.33% | -944.51万 | 6.24% | -629.93万 | 4.16% | 0.16亿 | 10.73% |
| 17 | 2025-09-10 | 13.43 | 0% | 1.5亿 | 4.13% | -868.97万 | 5.8% | -333.32万 | 2.23% | -535.65万 | 3.58% | 429.57万 | 2.87% | 439.39万 | 2.94% |
| 18 | 2025-09-09 | 13.43 | -0.81% | 1.66亿 | 4.61% | -0.12亿 | 7.31% | -964.55万 | 5.8% | -251.51万 | 1.51% | -283.24万 | 1.7% | 0.15亿 | 9.01% |
| 19 | 2025-09-08 | 13.54 | -0.44% | 1.99亿 | 5.42% | -0.2亿 | 9.89% | -304.52万 | 1.53% | -0.17亿 | 8.36% | 693.7万 | 3.49% | 0.13亿 | 6.4% |
| 20 | 2025-09-05 | 13.6 | -0.95% | 2.68亿 | 7.37% | -0.13亿 | 4.72% | -555.48万 | 2.07% | -708.94万 | 2.65% | 522.12万 | 1.95% | 742.29万 | 2.77% |
| 21 | 2025-09-04 | 13.73 | 4.81% | 4.5亿 | 12.32% | 0.28亿 | 6.22% | 0.13亿 | 2.99% | 0.15亿 | 3.23% | -342.92万 | 0.76% | -0.25亿 | 5.45% |
| 22 | 2025-09-03 | 13.1 | -0.46% | 1.64亿 | 4.63% | -839.79万 | 5.12% | -239.73万 | 1.46% | -600.07万 | 3.66% | 420.96万 | 2.57% | 418.84万 | 2.55% |
| 23 | 2025-09-02 | 13.16 | 0.23% | 1.78亿 | 5% | 371.75万 | 2.09% | 17.27万 | 0.1% | 354.48万 | 2% | -564.4万 | 3.18% | 192.65万 | 1.09% |