| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14 | -0.78% | 611.27万 | 0.59% | 30.01万 | 4.91% | 0万 | 0% | 30.01万 | 4.91% | 16.44万 | 2.69% | -46.45万 | 7.6% |
| 2 | 2025-09-19 | 14.11 | 0.79% | 0.19亿 | 1.84% | -57.92万 | 3.04% | 11.11万 | 0.58% | -69.04万 | 3.62% | -12.72万 | 0.67% | 70.64万 | 3.71% |
| 3 | 2025-09-18 | 14 | -1.82% | 0.26亿 | 2.52% | -330.69万 | 12.62% | -34.48万 | 1.32% | -296.21万 | 11.3% | 136.99万 | 5.23% | 193.69万 | 7.39% |
| 4 | 2025-09-17 | 14.26 | -0.9% | 0.19亿 | 1.78% | -78.48万 | 4.18% | 0万 | 0% | -78.48万 | 4.18% | -147.67万 | 7.86% | 226.16万 | 12.04% |
| 5 | 2025-09-16 | 14.39 | 1.62% | 0.22亿 | 2.04% | -171.33万 | 7.96% | -16.16万 | 0.75% | -155.16万 | 7.21% | -16.93万 | 0.79% | 188.26万 | 8.75% |
| 6 | 2025-09-15 | 14.16 | -0.21% | 0.25亿 | 2.4% | -182.08万 | 7.24% | -109.82万 | 4.37% | -72.25万 | 2.87% | -173.58万 | 6.91% | 355.66万 | 14.15% |
| 7 | 2025-09-12 | 14.19 | -2.81% | 0.4亿 | 3.74% | 90.34万 | 2.29% | 1.29万 | 0.03% | 89.04万 | 2.25% | -99.79万 | 2.52% | 9.46万 | 0.24% |
| 8 | 2025-09-11 | 14.6 | -0.54% | 0.53亿 | 5.01% | 747.61万 | 14.05% | 574.04万 | 10.79% | 173.58万 | 3.26% | -658.84万 | 12.39% | -88.77万 | 1.67% |
| 9 | 2025-09-10 | 14.68 | -0.68% | 0.16亿 | 1.49% | -78.04万 | 4.82% | 8.66万 | 0.54% | -86.7万 | 5.36% | 9.6万 | 0.59% | 68.44万 | 4.23% |
| 10 | 2025-09-09 | 14.78 | -1.07% | 0.22亿 | 2.01% | 6.66万 | 0.3% | 0万 | 0% | 6.66万 | 0.3% | 10.82万 | 0.49% | -17.48万 | 0.8% |
| 11 | 2025-09-08 | 14.94 | 3.03% | 0.43亿 | 3.97% | 146.42万 | 3.37% | 45.07万 | 1.04% | 101.35万 | 2.33% | -96.53万 | 2.22% | -49.89万 | 1.15% |
| 12 | 2025-09-05 | 14.5 | -1.29% | 0.31亿 | 2.89% | -86.72万 | 2.79% | -20.77万 | 0.67% | -65.94万 | 2.12% | 119.13万 | 3.84% | -32.41万 | 1.04% |
| 13 | 2025-09-04 | 14.69 | -0.07% | 0.3亿 | 2.78% | 6.47万 | 0.21% | -15.29万 | 0.51% | 21.76万 | 0.72% | -266.54万 | 8.84% | 260.07万 | 8.62% |
| 14 | 2025-09-03 | 14.7 | -1.74% | 0.36亿 | 3.32% | -430.89万 | 11.95% | -440.94万 | 12.23% | 10.04万 | 0.28% | 546.1万 | 15.14% | -115.2万 | 3.19% |
| 15 | 2025-09-02 | 14.96 | -0.07% | 0.39亿 | 3.61% | 186.19万 | 4.74% | 2.43万 | 0.06% | 183.77万 | 4.68% | 31.03万 | 0.79% | -217.23万 | 5.53% |
| 16 | 2025-09-01 | 14.97 | -0.27% | 0.44亿 | 3.95% | 323.88万 | 7.43% | -19.57万 | 0.45% | 343.46万 | 7.88% | -0.89万 | 0.02% | -323万 | 7.41% |
| 17 | 2025-08-29 | 15.01 | -0.66% | 0.4亿 | 3.63% | 73.2万 | 1.83% | 177.83万 | 4.45% | -104.63万 | 2.62% | -53.82万 | 1.35% | -19.37万 | 0.48% |
| 18 | 2025-08-28 | 15.11 | -2.2% | 0.53亿 | 4.7% | -169.07万 | 3.21% | -202.16万 | 3.84% | 33.1万 | 0.63% | -165.26万 | 3.14% | 334.33万 | 6.35% |
| 19 | 2025-08-27 | 15.45 | -3.44% | 0.41亿 | 3.51% | -139.09万 | 3.41% | -14.74万 | 0.36% | -124.34万 | 3.05% | 493.77万 | 12.11% | -354.69万 | 8.7% |
| 20 | 2025-08-26 | 16 | 0.5% | 0.33亿 | 2.82% | -14.59万 | 0.44% | 0.64万 | 0.02% | -15.22万 | 0.46% | 68.65万 | 2.07% | -54.07万 | 1.63% |
| 21 | 2025-08-25 | 15.92 | -0.19% | 0.43亿 | 3.69% | 293.62万 | 6.8% | -4.7万 | 0.11% | 298.32万 | 6.91% | 243.81万 | 5.65% | -537.42万 | 12.45% |
| 22 | 2025-08-22 | 15.95 | 0.31% | 0.43亿 | 3.67% | 503.17万 | 11.74% | -0.32万 | 0.01% | 503.48万 | 11.75% | 91.43万 | 2.13% | -594.6万 | 13.88% |
| 23 | 2025-08-21 | 15.9 | -0.19% | 0.39亿 | 3.31% | -38.67万 | 0.99% | 65.47万 | 1.68% | -104.14万 | 2.68% | -202.44万 | 5.21% | 241.11万 | 6.2% |
| 24 | 2025-08-20 | 15.93 | 1.08% | 0.44亿 | 3.79% | 608.13万 | 13.81% | 9.46万 | 0.21% | 598.67万 | 13.6% | -426.95万 | 9.7% | -181.18万 | 4.12% |
| 25 | 2025-08-19 | 15.76 | 1.48% | 0.38亿 | 3.24% | -404.92万 | 10.79% | -6.73万 | 0.18% | -398.19万 | 10.61% | 43.64万 | 1.16% | 361.28万 | 9.63% |
| 26 | 2025-08-18 | 15.53 | 1.84% | 0.38亿 | 3.37% | -146.99万 | 3.83% | -0.16万 | 0% | -146.84万 | 3.82% | 131.97万 | 3.43% | 15.03万 | 0.39% |
| 27 | 2025-08-15 | 15.25 | -0.33% | 0.44亿 | 3.92% | -369.46万 | 8.32% | -407.54万 | 9.18% | 38.09万 | 0.86% | 399.85万 | 9.01% | -30.39万 | 0.68% |
| 28 | 2025-08-14 | 15.3 | -2.24% | 0.81亿 | 6.98% | -515.5万 | 6.4% | 118.9万 | 1.48% | -634.4万 | 7.88% | 561.5万 | 6.97% | -46.01万 | 0.57% |
| 29 | 2025-08-13 | 15.65 | -5.04% | 0.78亿 | 6.6% | -0.11亿 | 14.78% | -265.89万 | 3.42% | -883.22万 | 11.36% | -250.87万 | 3.23% | 0.14亿 | 18% |
| 30 | 2025-08-12 | 16.48 | -0.12% | 0.42亿 | 3.43% | -68.44万 | 1.64% | 47.04万 | 1.13% | -115.47万 | 2.77% | 320.6万 | 7.69% | -252.16万 | 6.05% |
| 31 | 2025-08-11 | 16.5 | 4.3% | 0.8亿 | 6.67% | 871.89万 | 10.88% | 430.43万 | 5.37% | 441.46万 | 5.51% | -47.01万 | 0.59% | -824.88万 | 10.29% |
| 32 | 2025-08-07 | 15.69 | 0.19% | 0.52亿 | 4.49% | 489.82万 | 9.46% | 179.24万 | 3.46% | 310.58万 | 6% | -481.95万 | 9.3% | -7.87万 | 0.15% |
| 33 | 2025-08-06 | 15.66 | 1.62% | 0.55亿 | 4.82% | 958.38万 | 17.38% | 255.65万 | 4.64% | 702.73万 | 12.74% | -557.1万 | 10.1% | -401.28万 | 7.28% |
| 34 | 2025-08-05 | 15.41 | 1.78% | 0.58亿 | 5.15% | 587.8万 | 10.15% | 153.43万 | 2.65% | 434.36万 | 7.5% | -501.44万 | 8.66% | -86.36万 | 1.49% |
| 35 | 2025-08-04 | 15.14 | 1.68% | 0.55亿 | 5% | 549.27万 | 9.92% | 248.98万 | 4.5% | 300.29万 | 5.43% | -562.07万 | 10.16% | 12.8万 | 0.23% |
| 36 | 2025-08-01 | 14.89 | 1.64% | 0.44亿 | 4.03% | 512.97万 | 11.67% | 38.15万 | 0.87% | 474.82万 | 10.8% | -677.55万 | 15.41% | 164.58万 | 3.74% |
| 37 | 2025-07-31 | 14.65 | -0.54% | 0.44亿 | 4.06% | 915.09万 | 20.9% | 115.83万 | 2.65% | 799.26万 | 18.26% | -619.67万 | 14.16% | -295.42万 | 6.75% |
| 38 | 2025-07-30 | 14.73 | -0.47% | 0.33亿 | 3.05% | 273.28万 | 8.27% | 1.69万 | 0.05% | 271.59万 | 8.22% | -294.85万 | 8.92% | 21.57万 | 0.65% |
| 39 | 2025-07-29 | 14.8 | -0.13% | 0.45亿 | 4.11% | 122.18万 | 2.75% | 67.05万 | 1.51% | 55.13万 | 1.24% | 225.87万 | 5.08% | -348.05万 | 7.82% |
| 40 | 2025-07-28 | 14.82 | 0.75% | 0.42亿 | 3.83% | -33.42万 | 0.8% | 7.14万 | 0.17% | -40.55万 | 0.97% | 54.55万 | 1.31% | -21.13万 | 0.51% |
| 41 | 2025-07-25 | 14.71 | -0.27% | 0.56亿 | 5.18% | -668.12万 | 11.92% | -245.3万 | 4.38% | -422.82万 | 7.55% | -126.79万 | 2.26% | 794.91万 | 14.19% |
| 42 | 2025-07-24 | 14.75 | -0.67% | 0.63亿 | 5.74% | -462.42万 | 7.38% | -303.94万 | 4.85% | -158.49万 | 2.53% | 94.4万 | 1.51% | 368.02万 | 5.87% |
| 43 | 2025-07-23 | 14.85 | -0.67% | 0.41亿 | 3.74% | -653.25万 | 15.91% | -190.6万 | 4.64% | -462.65万 | 11.27% | 232.81万 | 5.67% | 420.44万 | 10.24% |
| 44 | 2025-07-22 | 14.95 | -1.97% | 0.73亿 | 6.61% | -685万 | 9.35% | -118.6万 | 1.62% | -566.41万 | 7.73% | -430.31万 | 5.88% | 0.11亿 | 15.23% |
| 45 | 2025-07-21 | 15.25 | -1.23% | 0.69亿 | 6.08% | -345.85万 | 4.98% | -112.42万 | 1.62% | -233.43万 | 3.36% | -595.44万 | 8.57% | 941.29万 | 13.55% |
| 46 | 2025-07-18 | 15.44 | 1.05% | 0.53亿 | 4.74% | 802.94万 | 15.02% | 261.59万 | 4.89% | 541.34万 | 10.13% | -681.3万 | 12.75% | -121.64万 | 2.28% |
| 47 | 2025-07-17 | 15.28 | -0.26% | 0.53亿 | 4.73% | 488.99万 | 9.15% | 218.43万 | 4.09% | 270.56万 | 5.07% | 18.65万 | 0.35% | -507.64万 | 9.5% |
| 48 | 2025-07-16 | 15.32 | 0.86% | 0.59亿 | 5.23% | 841.36万 | 14.32% | 503.68万 | 8.57% | 337.68万 | 5.75% | -853.32万 | 14.53% | 11.96万 | 0.2% |
| 49 | 2025-07-15 | 15.19 | -0.2% | 0.58亿 | 5.17% | 286.34万 | 4.95% | 174.58万 | 3.02% | 111.76万 | 1.93% | -29.82万 | 0.52% | -256.52万 | 4.44% |
| 50 | 2025-07-14 | 15.3 | 1.19% | 0.62亿 | 5.55% | 981.42万 | 15.75% | 212.94万 | 3.42% | 768.48万 | 12.34% | -0.18亿 | 29.42% | 851.08万 | 13.66% |