| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.48 | -0.14% | 0.19亿 | 1.76% | -54.43万 | 2.89% | 16.07万 | 0.85% | -70.5万 | 3.74% | -131.52万 | 6.99% | 185.95万 | 9.88% |
| 2 | 2025-10-31 | 14.36 | 0.49% | 0.26亿 | 2.46% | -166.06万 | 6.41% | -112.83万 | 4.35% | -53.23万 | 2.05% | 96.9万 | 3.74% | 69.15万 | 2.67% |
| 3 | 2025-10-13 | 14.18 | 1% | 0.26亿 | 2.49% | 154.62万 | 6.02% | 141.81万 | 5.52% | 12.81万 | 0.5% | -69.43万 | 2.7% | -85.19万 | 3.32% |
| 4 | 2025-10-09 | 13.99 | 0.07% | 0.16亿 | 1.58% | -40.44万 | 2.48% | 0万 | 0% | -40.44万 | 2.48% | 57.19万 | 3.51% | -16.75万 | 1.03% |
| 5 | 2025-09-30 | 13.98 | -1.2% | 0.14亿 | 1.36% | 52.9万 | 3.77% | 0万 | 0% | 52.9万 | 3.77% | 15.05万 | 1.07% | -67.95万 | 4.84% |
| 6 | 2025-09-29 | 14.15 | 1% | 0.28亿 | 2.67% | -62.05万 | 2.25% | 1.41万 | 0.05% | -63.45万 | 2.3% | 82.15万 | 2.98% | -20.1万 | 0.73% |
| 7 | 2025-09-26 | 14.01 | -0.07% | 0.23亿 | 2.22% | -87.01万 | 3.81% | -14.87万 | 0.65% | -72.15万 | 3.16% | -142.96万 | 6.26% | 229.97万 | 10.07% |
| 8 | 2025-09-25 | 14.02 | -0.43% | 0.24亿 | 2.29% | -151.79万 | 6.39% | 1.03万 | 0.04% | -152.83万 | 6.44% | 338.55万 | 14.26% | -186.76万 | 7.87% |
| 9 | 2025-09-24 | 14.08 | 0.72% | 0.29亿 | 2.85% | 63.57万 | 2.17% | 29.49万 | 1.01% | 34.08万 | 1.16% | 296.84万 | 10.12% | -360.41万 | 12.29% |
| 10 | 2025-09-23 | 13.98 | 0% | 0.38亿 | 3.7% | 37.63万 | 1% | 1.79万 | 0.05% | 35.84万 | 0.96% | -51.7万 | 1.38% | 14.07万 | 0.38% |
| 11 | 2025-09-22 | 13.98 | -0.92% | 0.21亿 | 2.05% | -7.43万 | 0.35% | -43.09万 | 2.04% | 35.66万 | 1.69% | 136.54万 | 6.47% | -129.11万 | 6.12% |
| 12 | 2025-09-19 | 14.11 | 0.79% | 0.19亿 | 1.84% | -57.92万 | 3.04% | 11.11万 | 0.58% | -69.04万 | 3.62% | -12.72万 | 0.67% | 70.64万 | 3.71% |
| 13 | 2025-09-18 | 14 | -1.82% | 0.26亿 | 2.52% | -330.69万 | 12.62% | -34.48万 | 1.32% | -296.21万 | 11.3% | 136.99万 | 5.23% | 193.69万 | 7.39% |
| 14 | 2025-09-17 | 14.26 | -0.9% | 0.19亿 | 1.78% | -78.48万 | 4.18% | 0万 | 0% | -78.48万 | 4.18% | -147.67万 | 7.86% | 226.16万 | 12.04% |
| 15 | 2025-09-16 | 14.39 | 1.62% | 0.22亿 | 2.04% | -171.33万 | 7.96% | -16.16万 | 0.75% | -155.16万 | 7.21% | -16.93万 | 0.79% | 188.26万 | 8.75% |
| 16 | 2025-09-15 | 14.16 | -0.21% | 0.25亿 | 2.4% | -182.08万 | 7.24% | -109.82万 | 4.37% | -72.25万 | 2.87% | -173.58万 | 6.91% | 355.66万 | 14.15% |
| 17 | 2025-09-12 | 14.19 | -2.81% | 0.4亿 | 3.74% | 90.34万 | 2.29% | 1.29万 | 0.03% | 89.04万 | 2.25% | -99.79万 | 2.52% | 9.46万 | 0.24% |
| 18 | 2025-09-11 | 14.6 | -0.54% | 0.53亿 | 5.01% | 747.61万 | 14.05% | 574.04万 | 10.79% | 173.58万 | 3.26% | -658.84万 | 12.39% | -88.77万 | 1.67% |
| 19 | 2025-09-10 | 14.68 | -0.68% | 0.16亿 | 1.49% | -78.04万 | 4.82% | 8.66万 | 0.54% | -86.7万 | 5.36% | 9.6万 | 0.59% | 68.44万 | 4.23% |
| 20 | 2025-09-09 | 14.78 | -1.07% | 0.22亿 | 2.01% | 6.66万 | 0.3% | 0万 | 0% | 6.66万 | 0.3% | 10.82万 | 0.49% | -17.48万 | 0.8% |
| 21 | 2025-09-08 | 14.94 | 3.03% | 0.43亿 | 3.97% | 146.42万 | 3.37% | 45.07万 | 1.04% | 101.35万 | 2.33% | -96.53万 | 2.22% | -49.89万 | 1.15% |
| 22 | 2025-09-05 | 14.5 | -1.29% | 0.31亿 | 2.89% | -86.72万 | 2.79% | -20.77万 | 0.67% | -65.94万 | 2.12% | 119.13万 | 3.84% | -32.41万 | 1.04% |
| 23 | 2025-09-04 | 14.69 | -0.07% | 0.3亿 | 2.78% | 6.47万 | 0.21% | -15.29万 | 0.51% | 21.76万 | 0.72% | -266.54万 | 8.84% | 260.07万 | 8.62% |
| 24 | 2025-09-03 | 14.7 | -1.74% | 0.36亿 | 3.32% | -430.89万 | 11.95% | -440.94万 | 12.23% | 10.04万 | 0.28% | 546.1万 | 15.14% | -115.2万 | 3.19% |
| 25 | 2025-09-02 | 14.96 | -0.07% | 0.39亿 | 3.61% | 186.19万 | 4.74% | 2.43万 | 0.06% | 183.77万 | 4.68% | 31.03万 | 0.79% | -217.23万 | 5.53% |