| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.92 | -2.93% | 3.4亿 | 7.03% | -0.46亿 | 13.58% | -0.37亿 | 10.86% | -925.13万 | 2.72% | -438.18万 | 1.29% | 0.51亿 | 14.87% |
| 2 | 2025-09-18 | 17.43 | 4.75% | 6.52亿 | 13.04% | 0.72亿 | 11.01% | 0.81亿 | 12.47% | -951.69万 | 1.46% | -0.4亿 | 6.11% | -0.32亿 | 4.9% |
| 3 | 2025-09-17 | 16.64 | 0.18% | 1.23亿 | 2.61% | -359.15万 | 2.93% | -174.25万 | 1.42% | -184.9万 | 1.51% | -682.82万 | 5.56% | 0.1亿 | 8.49% |
| 4 | 2025-09-16 | 16.61 | -0.89% | 1.31亿 | 2.76% | -748.9万 | 5.73% | -187.96万 | 1.44% | -560.94万 | 4.29% | -142.54万 | 1.09% | 891.44万 | 6.82% |
| 5 | 2025-09-15 | 16.76 | -1.99% | 2.28亿 | 4.78% | -0.2亿 | 8.8% | -488.68万 | 2.14% | -0.15亿 | 6.66% | -0.13亿 | 5.57% | 0.33亿 | 14.37% |
| 6 | 2025-09-12 | 17.1 | 0.18% | 4.21亿 | 8.6% | -0.27亿 | 6.31% | -847.36万 | 2.01% | -0.18亿 | 4.3% | -800.61万 | 1.9% | 0.35亿 | 8.21% |
| 7 | 2025-09-11 | 17.07 | 4.34% | 4.64亿 | 9.79% | 0.29亿 | 6.16% | 711.64万 | 1.53% | 0.21亿 | 4.62% | -543.34万 | 1.17% | -0.23亿 | 4.98% |
| 8 | 2025-09-10 | 16.36 | 5.82% | 2.39亿 | 5.25% | 0.26亿 | 10.92% | 0.16亿 | 6.79% | 987.57万 | 4.13% | -0.15亿 | 6.24% | -0.11亿 | 4.67% |
| 9 | 2025-09-09 | 15.46 | -1.53% | 1.15亿 | 2.6% | -293.5万 | 2.56% | -107.65万 | 0.94% | -185.85万 | 1.62% | -208.24万 | 1.81% | 501.74万 | 4.37% |
| 10 | 2025-09-08 | 15.7 | 2.88% | 1.64亿 | 3.71% | 942.14万 | 5.73% | 387.9万 | 2.36% | 554.24万 | 3.37% | 454.7万 | 2.77% | -0.14亿 | 8.5% |
| 11 | 2025-09-05 | 15.26 | 0.86% | 0.83亿 | 1.92% | -470.11万 | 5.69% | -815.44万 | 9.87% | 345.33万 | 4.18% | 468.12万 | 5.67% | 2万 | 0.02% |
| 12 | 2025-09-04 | 15.13 | -1.69% | 1.17亿 | 2.72% | -692.81万 | 5.9% | -102.29万 | 0.87% | -590.52万 | 5.03% | 43.53万 | 0.37% | 649.28万 | 5.53% |
| 13 | 2025-09-03 | 15.39 | -4.23% | 1.41亿 | 3.17% | -0.16亿 | 11.19% | -7.81万 | 0.06% | -0.16亿 | 11.14% | -348.78万 | 2.48% | 0.19亿 | 13.67% |
| 14 | 2025-09-02 | 16.07 | -3.6% | 1.88亿 | 4.13% | -0.23亿 | 12.04% | -0.2亿 | 10.78% | -237.65万 | 1.26% | -862.33万 | 4.58% | 0.31亿 | 16.62% |
| 15 | 2025-09-01 | 16.67 | -0.83% | 2.43亿 | 5.09% | -0.24亿 | 9.72% | -0.16亿 | 6.68% | -740.64万 | 3.04% | -274.09万 | 1.13% | 0.26亿 | 10.85% |
| 16 | 2025-08-29 | 16.81 | 0.12% | 2.62亿 | 5.52% | 0.13亿 | 4.89% | 0.1亿 | 3.84% | 273.85万 | 1.05% | 924.88万 | 3.53% | -0.22亿 | 8.42% |
| 17 | 2025-08-28 | 16.79 | 2.75% | 2.51亿 | 5.31% | 0.13亿 | 5.03% | 474.27万 | 1.89% | 784.85万 | 3.13% | 86.69万 | 0.35% | -0.13亿 | 5.37% |
| 18 | 2025-08-27 | 16.34 | -3.2% | 2.54亿 | 5.35% | -0.27亿 | 10.51% | -0.11亿 | 4.27% | -0.16亿 | 6.24% | -428.33万 | 1.69% | 0.31亿 | 12.2% |
| 19 | 2025-08-26 | 16.88 | -0.53% | 2.16亿 | 4.47% | 118.06万 | 0.55% | 3.02万 | 0.01% | 115.03万 | 0.53% | -499.21万 | 2.31% | 381.15万 | 1.77% |
| 20 | 2025-08-25 | 16.97 | -1.34% | 3.91亿 | 8.14% | -657.54万 | 1.68% | -356.6万 | 0.91% | -300.93万 | 0.77% | -0.12亿 | 3.02% | 0.18亿 | 4.71% |
| 21 | 2025-08-22 | 17.2 | 5.33% | 4.75亿 | 9.9% | 881.79万 | 1.86% | 489.64万 | 1.03% | 392.15万 | 0.83% | 0.17亿 | 3.57% | -0.26亿 | 5.43% |
| 22 | 2025-08-21 | 16.33 | 0.74% | 2.21亿 | 4.83% | 912.82万 | 4.13% | 534.04万 | 2.42% | 378.79万 | 1.71% | 409.82万 | 1.85% | -0.13亿 | 5.98% |
| 23 | 2025-08-20 | 16.21 | 0.06% | 1.49亿 | 3.28% | -0.17亿 | 11.7% | -978.43万 | 6.58% | -761.63万 | 5.12% | -300.35万 | 2.02% | 0.2亿 | 13.72% |
| 24 | 2025-08-19 | 16.2 | -0.8% | 2.07亿 | 4.5% | -0.15亿 | 7.16% | -343.75万 | 1.66% | -0.11亿 | 5.51% | -0.14亿 | 6.85% | 0.29亿 | 14.01% |
| 25 | 2025-08-18 | 16.33 | 2.7% | 2.77亿 | 6.06% | -582.7万 | 2.11% | -671.67万 | 2.43% | 88.98万 | 0.32% | -248.37万 | 0.9% | 831.06万 | 3% |
| 26 | 2025-08-15 | 15.9 | 1.6% | 2.59亿 | 5.83% | 0.17亿 | 6.54% | 560.09万 | 2.16% | 0.11亿 | 4.38% | -874.66万 | 3.37% | -819.64万 | 3.16% |
| 27 | 2025-08-14 | 15.65 | 0.38% | 3.37亿 | 7.55% | 718.67万 | 2.13% | -772.55万 | 2.29% | 0.15亿 | 4.42% | 0.11亿 | 3.13% | -0.18亿 | 5.26% |
| 28 | 2025-08-13 | 15.59 | -0.89% | 2.25亿 | 5.09% | -0.13亿 | 5.82% | -0.12亿 | 5.2% | -140.94万 | 0.63% | 0.13亿 | 5.97% | -34.15万 | 0.15% |
| 29 | 2025-08-12 | 15.73 | -1.75% | 3.5亿 | 7.91% | -0.34亿 | 9.71% | -0.36亿 | 10.15% | 157.03万 | 0.45% | 0.22亿 | 6.23% | 0.12亿 | 3.48% |
| 30 | 2025-08-11 | 16.01 | 6.03% | 5.56亿 | 12.02% | 0.91亿 | 16.45% | 1.06亿 | 19.03% | -0.14亿 | 2.58% | -0.35亿 | 6.33% | -0.56亿 | 10.12% |
| 31 | 2025-08-07 | 15.59 | -1.2% | 0.75亿 | 1.69% | -0.11亿 | 15.13% | -272.18万 | 3.65% | -856.96万 | 11.48% | 36.95万 | 0.49% | 0.11亿 | 14.63% |
| 32 | 2025-08-06 | 15.78 | 2.27% | 1.09亿 | 2.46% | 360.37万 | 3.31% | -267.47万 | 2.46% | 627.84万 | 5.78% | -501.18万 | 4.61% | 140.82万 | 1.3% |
| 33 | 2025-08-05 | 15.43 | -1.03% | 0.83亿 | 1.89% | 101.41万 | 1.23% | -82.03万 | 0.99% | 183.44万 | 2.22% | -606.19万 | 7.34% | 504.78万 | 6.11% |
| 34 | 2025-08-04 | 15.59 | 2.03% | 1.51亿 | 3.43% | 523.93万 | 3.48% | 871.67万 | 5.79% | -347.74万 | 2.31% | -0.12亿 | 7.92% | 669.55万 | 4.44% |
| 35 | 2025-08-01 | 15.28 | 1.06% | 1.33亿 | 3.1% | -0.18亿 | 13.57% | -313.98万 | 2.36% | -0.15亿 | 11.21% | -664.66万 | 5% | 0.25亿 | 18.56% |
| 36 | 2025-07-31 | 15.12 | 2.02% | 1.46亿 | 3.41% | 733.72万 | 5.02% | 262.64万 | 1.8% | 471.08万 | 3.22% | -0.13亿 | 8.67% | 533.85万 | 3.65% |
| 37 | 2025-07-30 | 14.82 | -2.11% | 0.7亿 | 1.65% | -839.39万 | 12.06% | -382.71万 | 5.5% | -456.68万 | 6.56% | -163.04万 | 2.34% | 0.1亿 | 14.41% |
| 38 | 2025-07-29 | 15.14 | 0.66% | 0.58亿 | 1.37% | -575.24万 | 9.89% | -110.7万 | 1.9% | -464.55万 | 7.99% | -128.54万 | 2.21% | 703.78万 | 12.1% |
| 39 | 2025-07-28 | 15.04 | -1.25% | 0.81亿 | 1.91% | -912.99万 | 11.25% | -300.61万 | 3.71% | -612.38万 | 7.55% | 539.01万 | 6.64% | 373.99万 | 4.61% |
| 40 | 2025-07-25 | 15.23 | 0.99% | 1.03亿 | 2.4% | -703.71万 | 6.8% | -344.27万 | 3.33% | -359.44万 | 3.48% | 34.47万 | 0.33% | 669.24万 | 6.47% |
| 41 | 2025-07-24 | 15.08 | 1.28% | 0.86亿 | 2.01% | -621.02万 | 7.26% | -291.03万 | 3.4% | -329.99万 | 3.86% | 414.53万 | 4.85% | 206.48万 | 2.41% |
| 42 | 2025-07-23 | 14.89 | -0.33% | 0.53亿 | 1.26% | 5.08万 | 0.1% | 5.17万 | 0.1% | -0.09万 | 0% | 101.41万 | 1.9% | -106.49万 | 2% |
| 43 | 2025-07-22 | 14.94 | -1.78% | 0.96亿 | 2.26% | -410.3万 | 4.27% | -557.63万 | 5.8% | 147.33万 | 1.53% | -641.25万 | 6.67% | 0.11亿 | 10.94% |
| 44 | 2025-07-21 | 15.21 | -2% | 1.15亿 | 2.65% | -818.6万 | 7.15% | 236.32万 | 2.06% | -0.11亿 | 9.21% | -15.32万 | 0.13% | 833.92万 | 7.28% |
| 45 | 2025-07-18 | 15.52 | 2.58% | 1.77亿 | 4.05% | 581.66万 | 3.29% | 368.27万 | 2.08% | 213.38万 | 1.21% | -723.58万 | 4.09% | 141.92万 | 0.8% |
| 46 | 2025-07-17 | 15.13 | -0.13% | 0.83亿 | 1.94% | -942.18万 | 11.35% | -304.01万 | 3.66% | -638.17万 | 7.69% | -260.93万 | 3.14% | 0.12亿 | 14.5% |
| 47 | 2025-07-16 | 15.15 | -0.92% | 0.88亿 | 2.06% | -942.22万 | 10.66% | -155.24万 | 1.76% | -786.99万 | 8.9% | -223.57万 | 2.53% | 0.12亿 | 13.19% |
| 48 | 2025-07-15 | 15.29 | -1.92% | 1.55亿 | 3.6% | -0.29亿 | 18.51% | -0.1亿 | 6.62% | -0.18亿 | 11.89% | 11.8万 | 0.08% | 0.28亿 | 18.43% |
| 49 | 2025-07-14 | 15.59 | 0.97% | 1.61亿 | 3.65% | 830.97万 | 5.16% | 369.52万 | 2.29% | 461.45万 | 2.86% | -431.71万 | 2.68% | -399.26万 | 2.48% |
| 50 | 2025-07-11 | 15.44 | 0.59% | 2.04亿 | 4.69% | 0.13亿 | 6.57% | 217.69万 | 1.07% | 0.11亿 | 5.5% | 126.78万 | 0.62% | -0.15亿 | 7.19% |