| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.12 | 2.15% | 1.13亿 | 2.47% | -336.54万 | 2.97% | 966.77万 | 8.53% | -0.13亿 | 11.5% | 191.04万 | 1.69% | 145.5万 | 1.28% |
| 2 | 2025-10-15 | 16.6 | 0.61% | 1.19亿 | 2.52% | -150.13万 | 1.27% | 69.04万 | 0.58% | -219.17万 | 1.85% | 282.52万 | 2.38% | -132.39万 | 1.12% |
| 3 | 2025-10-09 | 16.8 | 1.82% | 1.4亿 | 2.95% | 44.53万 | 0.32% | -17.67万 | 0.13% | 62.21万 | 0.44% | -216.08万 | 1.54% | 171.54万 | 1.22% |
| 4 | 2025-09-30 | 16.5 | -0.24% | 0.94亿 | 2% | -253.5万 | 2.7% | -54.34万 | 0.58% | -199.16万 | 2.12% | 292.44万 | 3.12% | -38.94万 | 0.41% |
| 5 | 2025-09-29 | 16.54 | 0.61% | 0.95亿 | 2.03% | 347.72万 | 3.68% | 251.91万 | 2.67% | 95.81万 | 1.01% | -679.15万 | 7.19% | 331.43万 | 3.51% |
| 6 | 2025-09-26 | 16.44 | -4.03% | 1.49亿 | 3.16% | -0.18亿 | 11.78% | -0.13亿 | 8.74% | -453.34万 | 3.04% | 650.35万 | 4.36% | 0.11亿 | 7.41% |
| 7 | 2025-09-25 | 17.13 | -0.46% | 1.73亿 | 3.56% | -0.14亿 | 7.98% | -0.1亿 | 5.91% | -358.93万 | 2.07% | -305.86万 | 1.76% | 0.17亿 | 9.74% |
| 8 | 2025-09-24 | 17.21 | 3.49% | 2.31亿 | 4.77% | -447.69万 | 1.94% | 168.27万 | 0.73% | -615.95万 | 2.67% | -0.13亿 | 5.53% | 0.17亿 | 7.47% |
| 9 | 2025-09-23 | 16.63 | -3.31% | 2.36亿 | 5.03% | -0.22亿 | 9.11% | -0.15亿 | 6.35% | -651.61万 | 2.76% | 111.83万 | 0.47% | 0.2亿 | 8.64% |
| 10 | 2025-09-22 | 17.2 | 1.65% | 2.23亿 | 4.58% | -14.11万 | 0.06% | -790万 | 3.55% | 775.89万 | 3.48% | 480.85万 | 2.16% | -466.74万 | 2.1% |
| 11 | 2025-09-19 | 16.92 | -2.93% | 3.4亿 | 7.03% | -0.46亿 | 13.58% | -0.37亿 | 10.86% | -925.13万 | 2.72% | -438.18万 | 1.29% | 0.51亿 | 14.87% |
| 12 | 2025-09-18 | 17.43 | 4.75% | 6.52亿 | 13.04% | 0.72亿 | 11.01% | 0.81亿 | 12.47% | -951.69万 | 1.46% | -0.4亿 | 6.11% | -0.32亿 | 4.9% |
| 13 | 2025-09-17 | 16.64 | 0.18% | 1.23亿 | 2.61% | -359.15万 | 2.93% | -174.25万 | 1.42% | -184.9万 | 1.51% | -682.82万 | 5.56% | 0.1亿 | 8.49% |
| 14 | 2025-09-16 | 16.61 | -0.89% | 1.31亿 | 2.76% | -748.9万 | 5.73% | -187.96万 | 1.44% | -560.94万 | 4.29% | -142.54万 | 1.09% | 891.44万 | 6.82% |
| 15 | 2025-09-15 | 16.76 | -1.99% | 2.28亿 | 4.78% | -0.2亿 | 8.8% | -488.68万 | 2.14% | -0.15亿 | 6.66% | -0.13亿 | 5.57% | 0.33亿 | 14.37% |
| 16 | 2025-09-12 | 17.1 | 0.18% | 4.21亿 | 8.6% | -0.27亿 | 6.31% | -847.36万 | 2.01% | -0.18亿 | 4.3% | -800.61万 | 1.9% | 0.35亿 | 8.21% |
| 17 | 2025-09-11 | 17.07 | 4.34% | 4.64亿 | 9.79% | 0.29亿 | 6.16% | 711.64万 | 1.53% | 0.21亿 | 4.62% | -543.34万 | 1.17% | -0.23亿 | 4.98% |
| 18 | 2025-09-10 | 16.36 | 5.82% | 2.39亿 | 5.25% | 0.26亿 | 10.92% | 0.16亿 | 6.79% | 987.57万 | 4.13% | -0.15亿 | 6.24% | -0.11亿 | 4.67% |
| 19 | 2025-09-09 | 15.46 | -1.53% | 1.15亿 | 2.6% | -293.5万 | 2.56% | -107.65万 | 0.94% | -185.85万 | 1.62% | -208.24万 | 1.81% | 501.74万 | 4.37% |
| 20 | 2025-09-08 | 15.7 | 2.88% | 1.64亿 | 3.71% | 942.14万 | 5.73% | 387.9万 | 2.36% | 554.24万 | 3.37% | 454.7万 | 2.77% | -0.14亿 | 8.5% |
| 21 | 2025-09-05 | 15.26 | 0.86% | 0.83亿 | 1.92% | -470.11万 | 5.69% | -815.44万 | 9.87% | 345.33万 | 4.18% | 468.12万 | 5.67% | 2万 | 0.02% |
| 22 | 2025-09-04 | 15.13 | -1.69% | 1.17亿 | 2.72% | -692.81万 | 5.9% | -102.29万 | 0.87% | -590.52万 | 5.03% | 43.53万 | 0.37% | 649.28万 | 5.53% |
| 23 | 2025-09-03 | 15.39 | -4.23% | 1.41亿 | 3.17% | -0.16亿 | 11.19% | -7.81万 | 0.06% | -0.16亿 | 11.14% | -348.78万 | 2.48% | 0.19亿 | 13.67% |
| 24 | 2025-09-02 | 16.07 | -3.6% | 1.88亿 | 4.13% | -0.23亿 | 12.04% | -0.2亿 | 10.78% | -237.65万 | 1.26% | -862.33万 | 4.58% | 0.31亿 | 16.62% |