| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.55 | 0.4% | 0.25亿 | 1.12% | -327.41万 | 12.99% | -114.11万 | 4.53% | -213.31万 | 8.46% | -24.4万 | 0.97% | 351.81万 | 13.96% |
| 2 | 2025-10-27 | 22.47 | -1.71% | 0.41亿 | 1.83% | -99.81万 | 2.42% | -86.05万 | 2.09% | -13.76万 | 0.33% | 25.47万 | 0.62% | 74.34万 | 1.8% |
| 3 | 2025-10-22 | 22.3 | 1.46% | 0.42亿 | 1.86% | 70.84万 | 1.7% | 39.52万 | 0.95% | 31.32万 | 0.75% | -276.24万 | 6.64% | 205.4万 | 4.94% |
| 4 | 2025-10-14 | 21.51 | -0.09% | 0.27亿 | 1.25% | -368.25万 | 13.71% | -53.5万 | 1.99% | -314.74万 | 11.72% | -110.67万 | 4.12% | 478.91万 | 17.83% |
| 5 | 2025-10-09 | 21.9 | -0.68% | 0.28亿 | 1.26% | -402.8万 | 14.6% | -354.3万 | 12.85% | -48.5万 | 1.76% | -58.54万 | 2.12% | 461.34万 | 16.73% |
| 6 | 2025-09-30 | 22.05 | -1.12% | 0.18亿 | 0.81% | -202.09万 | 11.25% | 0万 | 0% | -202.09万 | 11.25% | 95.35万 | 5.31% | 106.74万 | 5.94% |
| 7 | 2025-09-29 | 22.3 | 0.45% | 0.25亿 | 1.15% | -146.38万 | 5.75% | 0万 | 0% | -146.38万 | 5.75% | -9.22万 | 0.36% | 155.6万 | 6.11% |
| 8 | 2025-09-26 | 22.2 | -1.07% | 0.26亿 | 1.17% | 112.12万 | 4.31% | 14.03万 | 0.54% | 98.09万 | 3.77% | 3.14万 | 0.12% | -115.26万 | 4.44% |
| 9 | 2025-09-25 | 22.44 | 0.27% | 0.26亿 | 1.14% | 149.56万 | 5.83% | -81.26万 | 3.17% | 230.82万 | 9% | -46.07万 | 1.8% | -103.49万 | 4.04% |
| 10 | 2025-09-24 | 22.38 | 2.24% | 0.43亿 | 1.92% | -346.51万 | 8.09% | -693.96万 | 16.2% | 347.46万 | 8.11% | 89.51万 | 2.09% | 257万 | 6% |
| 11 | 2025-09-23 | 21.89 | -1.71% | 0.43亿 | 1.98% | -585.49万 | 13.59% | 397.02万 | 9.21% | -982.5万 | 22.8% | -67.15万 | 1.56% | 652.64万 | 15.15% |
| 12 | 2025-09-22 | 22.27 | -1.68% | 0.35亿 | 1.58% | -106.49万 | 3% | -125.89万 | 3.55% | 19.4万 | 0.55% | -107.85万 | 3.04% | 214.33万 | 6.04% |
| 13 | 2025-09-19 | 22.65 | -2.5% | 0.43亿 | 1.88% | -844.85万 | 19.64% | -170.12万 | 3.95% | -674.74万 | 15.68% | 509.63万 | 11.84% | 335.23万 | 7.79% |
| 14 | 2025-09-18 | 23.23 | -1.86% | 0.37亿 | 1.57% | 13.91万 | 0.38% | -2.55万 | 0.07% | 16.46万 | 0.45% | 325.88万 | 8.86% | -339.79万 | 9.24% |
| 15 | 2025-09-17 | 23.67 | -0.5% | 0.4亿 | 1.68% | -187.04万 | 4.69% | -193.45万 | 4.85% | 6.41万 | 0.16% | 33.11万 | 0.83% | 153.93万 | 3.86% |
| 16 | 2025-09-16 | 23.79 | 0.98% | 0.42亿 | 1.76% | -40.8万 | 0.98% | 390.42万 | 9.37% | -431.22万 | 10.35% | -429.36万 | 10.31% | 470.16万 | 11.29% |
| 17 | 2025-09-15 | 23.56 | 0.51% | 0.37亿 | 1.58% | -28.69万 | 0.77% | 150.49万 | 4.06% | -179.19万 | 4.84% | 112.15万 | 3.03% | -83.46万 | 2.25% |
| 18 | 2025-09-12 | 23.44 | -1.22% | 0.41亿 | 1.74% | -219.55万 | 5.37% | 231.74万 | 5.67% | -451.29万 | 11.04% | 245.43万 | 6.01% | -25.87万 | 0.63% |
| 19 | 2025-09-11 | 23.73 | -0.34% | 0.36亿 | 1.52% | -305.52万 | 8.51% | -65.68万 | 1.83% | -239.84万 | 6.68% | 155.33万 | 4.32% | 150.19万 | 4.18% |
| 20 | 2025-09-10 | 23.81 | -0.04% | 0.32亿 | 1.37% | -311.86万 | 9.61% | -60.12万 | 1.85% | -251.74万 | 7.75% | -72.55万 | 2.23% | 384.41万 | 11.84% |
| 21 | 2025-09-09 | 23.82 | -0.46% | 0.7亿 | 2.91% | 163.34万 | 2.34% | 594.1万 | 8.5% | -430.76万 | 6.16% | -64.92万 | 0.93% | -98.42万 | 1.41% |
| 22 | 2025-09-08 | 23.93 | 3.01% | 0.62亿 | 2.63% | -31.36万 | 0.5% | -180.12万 | 2.9% | 148.75万 | 2.39% | -328.49万 | 5.28% | 359.85万 | 5.79% |
| 23 | 2025-09-05 | 23.23 | -0.94% | 0.49亿 | 2.13% | -147.85万 | 3.02% | -292.55万 | 5.97% | 144.7万 | 2.95% | 108.97万 | 2.22% | 38.88万 | 0.79% |
| 24 | 2025-09-04 | 23.45 | 1.38% | 0.51亿 | 2.16% | -358.83万 | 7.07% | -435.69万 | 8.59% | 76.86万 | 1.52% | 20.82万 | 0.41% | 338.01万 | 6.66% |
| 25 | 2025-09-03 | 23.13 | -2.2% | 0.44亿 | 1.89% | 63.48万 | 1.45% | 197.31万 | 4.5% | -133.83万 | 3.05% | 139.34万 | 3.17% | -202.83万 | 4.62% |
| 26 | 2025-09-02 | 23.65 | -0.88% | 0.62亿 | 2.61% | -412.28万 | 6.67% | -6.33万 | 0.1% | -405.95万 | 6.57% | 185.69万 | 3% | 226.59万 | 3.67% |