| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.05 | 4.41% | 1.21亿 | 3.7% | 0.23亿 | 19.21% | 511.73万 | 4.23% | 0.18亿 | 14.98% | -696.76万 | 5.76% | -0.16亿 | 13.46% |
| 2 | 2025-10-15 | 41.7 | 8.17% | 2.2亿 | 6.32% | -0.15亿 | 6.77% | 292.31万 | 1.33% | -0.18亿 | 8.1% | 30.72万 | 0.14% | 0.15亿 | 6.63% |
| 3 | 2025-10-13 | 38.67 | -2% | 1.27亿 | 3.9% | 27.03万 | 0.21% | -161.44万 | 1.27% | 188.47万 | 1.49% | -428.58万 | 3.38% | 401.56万 | 3.17% |
| 4 | 2025-10-09 | 40.06 | -4.91% | 1.97亿 | 5.67% | -0.13亿 | 6.86% | -0.23亿 | 11.74% | 960.47万 | 4.88% | 0.13亿 | 6.74% | 24.1万 | 0.12% |
| 5 | 2025-09-30 | 42.13 | 1.15% | 1.85亿 | 5.04% | 301.62万 | 1.63% | 731.55万 | 3.96% | -429.92万 | 2.33% | 91.89万 | 0.5% | -393.51万 | 2.13% |
| 6 | 2025-09-29 | 41.65 | -1.19% | 1.24亿 | 3.49% | 0.12亿 | 9.4% | 663.25万 | 5.35% | 502.5万 | 4.05% | -175.53万 | 1.42% | -990.22万 | 7.98% |
| 7 | 2025-09-26 | 42.15 | 2.48% | 2.11亿 | 5.87% | 0.27亿 | 12.63% | 0.23亿 | 10.99% | 346.57万 | 1.64% | -0.16亿 | 7.63% | -0.11亿 | 5.01% |
| 8 | 2025-09-25 | 41.13 | 1.73% | 2.7亿 | 7.53% | 610万 | 2.26% | 0.13亿 | 4.95% | -726.66万 | 2.69% | -944.18万 | 3.5% | 334.18万 | 1.24% |
| 9 | 2025-09-24 | 40.43 | 2.61% | 1.36亿 | 3.98% | 743.13万 | 5.46% | 320.29万 | 2.36% | 422.84万 | 3.11% | -800.78万 | 5.89% | 57.65万 | 0.42% |
| 10 | 2025-09-23 | 39.4 | 0.64% | 1.51亿 | 4.53% | -691.05万 | 4.59% | 317.78万 | 2.11% | -0.1亿 | 6.7% | -163.95万 | 1.09% | 855万 | 5.67% |
| 11 | 2025-09-22 | 39.15 | 1.87% | 1.17亿 | 3.52% | 320.89万 | 2.74% | 873.9万 | 7.45% | -553.01万 | 4.71% | -462.43万 | 3.94% | 141.53万 | 1.21% |
| 12 | 2025-09-19 | 38.43 | -3.49% | 1.33亿 | 4.02% | -781.02万 | 5.88% | -614.66万 | 4.63% | -166.36万 | 1.25% | -954.08万 | 7.18% | 0.17亿 | 13.06% |
| 13 | 2025-09-18 | 39.82 | -0.03% | 1.81亿 | 5.27% | -162.28万 | 0.9% | 51.61万 | 0.29% | -213.89万 | 1.18% | -110.93万 | 0.61% | 273.2万 | 1.51% |
| 14 | 2025-09-17 | 39.83 | 0.73% | 1.68亿 | 4.92% | -615.35万 | 3.67% | -601.8万 | 3.59% | -13.55万 | 0.08% | 150.19万 | 0.89% | 465.16万 | 2.77% |
| 15 | 2025-09-16 | 39.54 | 0.03% | 2.04亿 | 5.99% | -153.13万 | 0.75% | -504.05万 | 2.47% | 350.92万 | 1.72% | -486.5万 | 2.38% | 639.63万 | 3.13% |
| 16 | 2025-09-15 | 39.53 | 1.83% | 1.39亿 | 4.12% | 0.15亿 | 10.59% | 988.67万 | 7.11% | 483.62万 | 3.48% | 273.1万 | 1.96% | -0.17亿 | 12.56% |
| 17 | 2025-09-12 | 38.82 | 0% | 1亿 | 3.02% | -47.72万 | 0.48% | -564.27万 | 5.65% | 516.55万 | 5.17% | -198.1万 | 1.98% | 245.82万 | 2.46% |
| 18 | 2025-09-11 | 38.82 | 0.1% | 1.56亿 | 4.75% | -719.95万 | 4.61% | -951.97万 | 6.1% | 232.01万 | 1.49% | -228.45万 | 1.46% | 948.4万 | 6.07% |
| 19 | 2025-09-10 | 38.78 | -0.97% | 1.39亿 | 4.17% | -953.54万 | 6.87% | -336.19万 | 2.42% | -617.35万 | 4.45% | 316.38万 | 2.28% | 637.16万 | 4.59% |
| 20 | 2025-09-09 | 39.16 | -1.58% | 1.79亿 | 5.34% | -0.3亿 | 16.97% | -0.14亿 | 7.54% | -0.17亿 | 9.43% | 0.16亿 | 8.8% | 0.15亿 | 8.17% |
| 21 | 2025-09-08 | 39.79 | 4.88% | 2.81亿 | 8.35% | 0.35亿 | 12.28% | 0.16亿 | 5.71% | 0.18亿 | 6.57% | 220.05万 | 0.78% | -0.37亿 | 13.06% |
| 22 | 2025-09-05 | 37.94 | 3.77% | 1.91亿 | 5.93% | -484.55万 | 2.54% | -706.08万 | 3.7% | 221.54万 | 1.16% | -361.71万 | 1.89% | 846.26万 | 4.43% |
| 23 | 2025-09-04 | 36.56 | -2.61% | 1.67亿 | 5.28% | -0.13亿 | 7.88% | -0.14亿 | 8.27% | 65.19万 | 0.39% | -783.84万 | 4.7% | 0.21亿 | 12.59% |
| 24 | 2025-09-03 | 37.54 | 1.51% | 2.66亿 | 8.21% | 0.24亿 | 9.15% | 411.8万 | 1.55% | 0.2亿 | 7.6% | 0.12亿 | 4.42% | -0.36亿 | 13.57% |
| 25 | 2025-09-02 | 36.98 | 3.07% | 2.38亿 | 7.65% | 0.27亿 | 11.41% | 0.18亿 | 7.6% | 905.19万 | 3.81% | 254.4万 | 1.07% | -0.3亿 | 12.48% |