| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.43 | -3.49% | 1.33亿 | 4.02% | -781.02万 | 5.88% | -614.66万 | 4.63% | -166.36万 | 1.25% | -954.08万 | 7.18% | 0.17亿 | 13.06% |
| 2 | 2025-09-18 | 39.82 | -0.03% | 1.81亿 | 5.27% | -162.28万 | 0.9% | 51.61万 | 0.29% | -213.89万 | 1.18% | -110.93万 | 0.61% | 273.2万 | 1.51% |
| 3 | 2025-09-17 | 39.83 | 0.73% | 1.68亿 | 4.92% | -615.35万 | 3.67% | -601.8万 | 3.59% | -13.55万 | 0.08% | 150.19万 | 0.89% | 465.16万 | 2.77% |
| 4 | 2025-09-16 | 39.54 | 0.03% | 2.04亿 | 5.99% | -153.13万 | 0.75% | -504.05万 | 2.47% | 350.92万 | 1.72% | -486.5万 | 2.38% | 639.63万 | 3.13% |
| 5 | 2025-09-15 | 39.53 | 1.83% | 1.39亿 | 4.12% | 0.15亿 | 10.59% | 988.67万 | 7.11% | 483.62万 | 3.48% | 273.1万 | 1.96% | -0.17亿 | 12.56% |
| 6 | 2025-09-12 | 38.82 | 0% | 1亿 | 3.02% | -47.72万 | 0.48% | -564.27万 | 5.65% | 516.55万 | 5.17% | -198.1万 | 1.98% | 245.82万 | 2.46% |
| 7 | 2025-09-11 | 38.82 | 0.1% | 1.56亿 | 4.75% | -719.95万 | 4.61% | -951.97万 | 6.1% | 232.01万 | 1.49% | -228.45万 | 1.46% | 948.4万 | 6.07% |
| 8 | 2025-09-10 | 38.78 | -0.97% | 1.39亿 | 4.17% | -953.54万 | 6.87% | -336.19万 | 2.42% | -617.35万 | 4.45% | 316.38万 | 2.28% | 637.16万 | 4.59% |
| 9 | 2025-09-09 | 39.16 | -1.58% | 1.79亿 | 5.34% | -0.3亿 | 16.97% | -0.14亿 | 7.54% | -0.17亿 | 9.43% | 0.16亿 | 8.8% | 0.15亿 | 8.17% |
| 10 | 2025-09-08 | 39.79 | 4.88% | 2.81亿 | 8.35% | 0.35亿 | 12.28% | 0.16亿 | 5.71% | 0.18亿 | 6.57% | 220.05万 | 0.78% | -0.37亿 | 13.06% |
| 11 | 2025-09-05 | 37.94 | 3.77% | 1.91亿 | 5.93% | -484.55万 | 2.54% | -706.08万 | 3.7% | 221.54万 | 1.16% | -361.71万 | 1.89% | 846.26万 | 4.43% |
| 12 | 2025-09-04 | 36.56 | -2.61% | 1.67亿 | 5.28% | -0.13亿 | 7.88% | -0.14亿 | 8.27% | 65.19万 | 0.39% | -783.84万 | 4.7% | 0.21亿 | 12.59% |
| 13 | 2025-09-03 | 37.54 | 1.51% | 2.66亿 | 8.21% | 0.24亿 | 9.15% | 411.8万 | 1.55% | 0.2亿 | 7.6% | 0.12亿 | 4.42% | -0.36亿 | 13.57% |
| 14 | 2025-09-02 | 36.98 | 3.07% | 2.38亿 | 7.65% | 0.27亿 | 11.41% | 0.18亿 | 7.6% | 905.19万 | 3.81% | 254.4万 | 1.07% | -0.3亿 | 12.48% |
| 15 | 2025-09-01 | 35.88 | 0.34% | 1.15亿 | 3.73% | 357.4万 | 3.11% | -82.75万 | 0.72% | 440.16万 | 3.83% | -57.64万 | 0.5% | -299.76万 | 2.61% |
| 16 | 2025-08-29 | 35.76 | -1.16% | 1.23亿 | 4% | -0.2亿 | 16.56% | -437.1万 | 3.55% | -0.16亿 | 13% | 0.12亿 | 9.9% | 818.3万 | 6.66% |
| 17 | 2025-08-28 | 36.18 | -1.15% | 1.92亿 | 6.24% | -913.5万 | 4.77% | -689.18万 | 3.6% | -224.31万 | 1.17% | 967.95万 | 5.05% | -54.45万 | 0.28% |
| 18 | 2025-08-27 | 36.6 | -3.84% | 1.63亿 | 5.08% | -0.23亿 | 13.83% | -0.18亿 | 10.9% | -478.46万 | 2.93% | -94.56万 | 0.58% | 0.24亿 | 14.41% |
| 19 | 2025-08-26 | 38.06 | -2.03% | 1.55亿 | 4.74% | -252.72万 | 1.63% | -237.68万 | 1.53% | -15.04万 | 0.1% | -694.54万 | 4.48% | 947.26万 | 6.11% |
| 20 | 2025-08-25 | 38.85 | 1.52% | 1.81亿 | 5.45% | 0.13亿 | 6.97% | 186.47万 | 1.03% | 0.11亿 | 5.94% | 0.14亿 | 7.57% | -0.26亿 | 14.54% |
| 21 | 2025-08-22 | 38.27 | 0.24% | 1.2亿 | 3.67% | 710.11万 | 5.92% | -93.19万 | 0.78% | 803.3万 | 6.7% | 720.86万 | 6.01% | -0.14亿 | 11.93% |
| 22 | 2025-08-21 | 38.18 | -1.85% | 0.94亿 | 2.86% | -0.16亿 | 16.65% | -614.07万 | 6.54% | -948.23万 | 10.11% | 760.86万 | 8.11% | 801.44万 | 8.54% |
| 23 | 2025-08-20 | 38.9 | -0.41% | 1.17亿 | 3.51% | -191.85万 | 1.64% | -226.51万 | 1.93% | 34.66万 | 0.3% | 950.82万 | 8.12% | -758.97万 | 6.48% |
| 24 | 2025-08-19 | 39.06 | -1.79% | 1.57亿 | 4.75% | -0.14亿 | 8.66% | -40.93万 | 0.26% | -0.13亿 | 8.4% | -508.39万 | 3.24% | 0.19亿 | 11.9% |
| 25 | 2025-08-18 | 39.77 | 0.68% | 1.82亿 | 5.33% | 27.12万 | 0.15% | -461.08万 | 2.53% | 488.2万 | 2.68% | -487.41万 | 2.67% | 460.29万 | 2.52% |
| 26 | 2025-08-15 | 39.5 | 3.73% | 1.88亿 | 5.6% | 0.11亿 | 6.1% | -360.59万 | 1.91% | 0.15亿 | 8.02% | 939.74万 | 4.99% | -0.21亿 | 11.09% |
| 27 | 2025-08-14 | 38.08 | -3.64% | 1.63亿 | 4.93% | -0.25亿 | 15.07% | -0.17亿 | 10.29% | -778.4万 | 4.79% | 190.72万 | 1.17% | 0.23亿 | 13.9% |
| 28 | 2025-08-13 | 39.52 | -1.5% | 2.15亿 | 6.38% | -0.21亿 | 9.58% | -0.17亿 | 7.95% | -349.04万 | 1.62% | -602.81万 | 2.8% | 0.27亿 | 12.38% |
| 29 | 2025-08-12 | 40.12 | -2.86% | 2.04亿 | 5.93% | -0.35亿 | 16.92% | -0.19亿 | 9.52% | -0.15亿 | 7.4% | -468.37万 | 2.29% | 0.39亿 | 19.22% |
| 30 | 2025-08-11 | 41.3 | 0.15% | 2.27亿 | 6.46% | -0.19亿 | 8.21% | -923.9万 | 4.08% | -935.67万 | 4.13% | -320.98万 | 1.42% | 0.22亿 | 9.62% |
| 31 | 2025-08-07 | 40.78 | -2.9% | 3.34亿 | 9.64% | -0.13亿 | 3.89% | -164万 | 0.49% | -0.11亿 | 3.4% | 81.63万 | 0.24% | 0.12亿 | 3.64% |
| 32 | 2025-08-06 | 42 | 7.89% | 4.26亿 | 12.22% | 0.43亿 | 9.99% | 599.69万 | 1.41% | 0.37亿 | 8.58% | -0.26亿 | 6.07% | -0.17亿 | 3.92% |
| 33 | 2025-08-05 | 38.93 | 1.38% | 4.31亿 | 12.95% | -0.15亿 | 3.54% | -0.12亿 | 2.77% | -329.26万 | 0.76% | -0.19亿 | 4.44% | 0.34亿 | 7.97% |
| 34 | 2025-08-04 | 38.4 | 10% | 4.98亿 | 15.67% | 0.31亿 | 6.31% | 0.48亿 | 9.55% | -0.16亿 | 3.24% | -0.41亿 | 8.33% | 0.1亿 | 2.02% |
| 35 | 2025-08-01 | 34.91 | 7.45% | 4.22亿 | 14.25% | 0.62亿 | 14.62% | 0.5亿 | 11.81% | 0.12亿 | 2.81% | -0.34亿 | 7.96% | -0.28亿 | 6.66% |
| 36 | 2025-07-31 | 32.49 | 0.74% | 0.8亿 | 2.89% | 540.06万 | 6.71% | 108.31万 | 1.35% | 431.75万 | 5.37% | -19.26万 | 0.24% | -520.8万 | 6.47% |
| 37 | 2025-07-30 | 32.25 | -2.51% | 0.91亿 | 3.27% | 15.68万 | 0.17% | -319.32万 | 3.51% | 335万 | 3.68% | 240.84万 | 2.65% | -256.53万 | 2.82% |
| 38 | 2025-07-29 | 33.08 | -1.61% | 0.77亿 | 2.72% | -32.16万 | 0.42% | -177.23万 | 2.31% | 145.07万 | 1.89% | 151.16万 | 1.97% | -119万 | 1.55% |
| 39 | 2025-07-28 | 33.62 | 0.42% | 0.91亿 | 3.16% | 695.84万 | 7.68% | 209.28万 | 2.31% | 486.55万 | 5.37% | -826.12万 | 9.12% | 130.28万 | 1.44% |
| 40 | 2025-07-25 | 33.48 | 0.42% | 0.64亿 | 2.25% | -217.07万 | 3.38% | -136.56万 | 2.13% | -80.52万 | 1.26% | -256.23万 | 4% | 473.31万 | 7.38% |
| 41 | 2025-07-24 | 33.34 | 2.27% | 0.85亿 | 4.79% | 50.93万 | 0.6% | -9.02万 | 0.11% | 59.96万 | 0.71% | -144.78万 | 1.7% | 93.85万 | 1.11% |
| 42 | 2025-07-23 | 32.6 | -1.18% | 0.65亿 | 3.69% | -932.42万 | 14.44% | -579.54万 | 8.97% | -352.88万 | 5.46% | 22.29万 | 0.35% | 910.13万 | 14.09% |
| 43 | 2025-07-22 | 32.99 | -1.87% | 0.84亿 | 4.76% | -638.23万 | 7.57% | -182.62万 | 2.17% | -455.61万 | 5.4% | -344.18万 | 4.08% | 982.41万 | 11.65% |
| 44 | 2025-07-21 | 33.62 | 0.72% | 0.65亿 | 3.61% | -143.87万 | 2.23% | -71.69万 | 1.11% | -72.18万 | 1.12% | 14.25万 | 0.22% | 129.62万 | 2.01% |
| 45 | 2025-07-18 | 33.38 | 0.06% | 0.79亿 | 4.42% | -260.3万 | 3.3% | -187.3万 | 2.37% | -73万 | 0.92% | 235.84万 | 2.99% | 24.46万 | 0.31% |
| 46 | 2025-07-17 | 33.36 | 0.91% | 0.54亿 | 3.03% | -102.11万 | 1.89% | -118.1万 | 2.19% | 15.99万 | 0.3% | -53.07万 | 0.98% | 155.19万 | 2.88% |
| 47 | 2025-07-16 | 33.06 | 0.36% | 0.54亿 | 3.08% | -750.13万 | 13.82% | -62.44万 | 1.15% | -687.69万 | 12.67% | 64.29万 | 1.18% | 685.84万 | 12.63% |
| 48 | 2025-07-15 | 32.94 | -0.75% | 0.97亿 | 5.49% | -0.11亿 | 11.17% | 204.38万 | 2.11% | -0.13亿 | 13.29% | 103.51万 | 1.07% | 977.13万 | 10.1% |
| 49 | 2025-07-14 | 33.19 | -0.45% | 0.86亿 | 4.85% | -818.45万 | 9.51% | -412.83万 | 4.8% | -405.62万 | 4.71% | -9.05万 | 0.11% | 827.5万 | 9.61% |
| 50 | 2025-07-11 | 33.34 | 2.74% | 1.91亿 | 10.69% | 0.13亿 | 6.78% | 218.92万 | 1.15% | 0.11亿 | 5.63% | 439.74万 | 2.31% | -0.17亿 | 9.08% |