| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.47 | -0.39% | 0.44亿 | 1.01% | 611.7万 | 13.83% | 265.34万 | 6% | 346.36万 | 7.83% | -416.6万 | 9.42% | -195.1万 | 4.41% |
| 2 | 2025-10-31 | 25.74 | 2.92% | 0.59亿 | 1.35% | -301.02万 | 5.12% | -59.75万 | 1.02% | -241.27万 | 4.11% | -106.35万 | 1.81% | 407.37万 | 6.93% |
| 3 | 2025-10-15 | 26.56 | 2.39% | 0.86亿 | 3.87% | 69.01万 | 0.8% | 123.44万 | 1.43% | -54.42万 | 0.63% | 7.86万 | 0.09% | -76.87万 | 0.89% |
| 4 | 2025-10-09 | 25.09 | -1.1% | 0.94亿 | 4.55% | 0.12亿 | 12.75% | 83.96万 | 0.89% | 0.11亿 | 11.86% | -677.32万 | 7.22% | -519.64万 | 5.54% |
| 5 | 2025-09-30 | 25.37 | 0.55% | 0.44亿 | 2.1% | -177.55万 | 4.03% | -65.65万 | 1.49% | -111.9万 | 2.54% | -109.4万 | 2.48% | 286.95万 | 6.51% |
| 6 | 2025-09-29 | 25.23 | 0.92% | 0.49亿 | 2.37% | 266.88万 | 5.47% | 71.37万 | 1.46% | 195.51万 | 4.01% | -657.99万 | 13.49% | 391.12万 | 8.02% |
| 7 | 2025-09-26 | 25 | -0.32% | 0.49亿 | 2.33% | -112.15万 | 2.31% | 23.13万 | 0.48% | -135.28万 | 2.79% | 187.57万 | 3.86% | -75.42万 | 1.55% |
| 8 | 2025-09-25 | 25.08 | -2.68% | 0.6亿 | 2.89% | -349.92万 | 5.83% | -81.42万 | 1.36% | -268.51万 | 4.47% | 444.16万 | 7.4% | -94.24万 | 1.57% |
| 9 | 2025-09-24 | 25.77 | -0.5% | 0.51亿 | 2.42% | -70.09万 | 1.37% | 59.64万 | 1.17% | -129.73万 | 2.53% | 89.26万 | 1.74% | -19.17万 | 0.37% |
| 10 | 2025-09-23 | 25.9 | -3.65% | 0.98亿 | 4.55% | -571.34万 | 5.84% | -41.89万 | 0.43% | -529.45万 | 5.41% | -679.24万 | 6.94% | 0.13亿 | 12.78% |
| 11 | 2025-09-22 | 26.88 | 3.19% | 0.93亿 | 4.19% | 71.79万 | 0.77% | 497.26万 | 5.37% | -425.47万 | 4.59% | 496.46万 | 5.36% | -568.25万 | 6.13% |
| 12 | 2025-09-19 | 26.05 | -1.62% | 0.92亿 | 4.27% | -261.2万 | 2.82% | 21.96万 | 0.24% | -283.15万 | 3.06% | -722.93万 | 7.82% | 984.13万 | 10.64% |
| 13 | 2025-09-18 | 26.48 | -6.13% | 1.79亿 | 8.07% | -0.15亿 | 8.5% | -0.12亿 | 6.7% | -321.38万 | 1.79% | 594.59万 | 3.32% | 927.51万 | 5.18% |
| 14 | 2025-09-17 | 28.21 | -8.32% | 1.82亿 | 7.65% | -967.84万 | 5.32% | -274.28万 | 1.51% | -693.56万 | 3.81% | -445.61万 | 2.45% | 0.14亿 | 7.77% |
| 15 | 2025-09-16 | 30.77 | 2.91% | 1.63亿 | 6.52% | 513.26万 | 3.15% | 188.3万 | 1.16% | 324.96万 | 2% | -785.89万 | 4.83% | 272.64万 | 1.68% |
| 16 | 2025-09-15 | 29.9 | 0.64% | 2.1亿 | 8.59% | -0.17亿 | 7.95% | -698.21万 | 3.33% | -971.31万 | 4.63% | -663.11万 | 3.16% | 0.23亿 | 11.11% |
| 17 | 2025-09-12 | 29.71 | 4.61% | 2.9亿 | 12.09% | 304.31万 | 1.05% | 31.5万 | 0.11% | 272.81万 | 0.94% | 0.18亿 | 6.35% | -0.21亿 | 7.4% |
| 18 | 2025-09-11 | 28.4 | 9.99% | 1.49亿 | 6.41% | 0.26亿 | 17.84% | 0.39亿 | 26.45% | -0.13亿 | 8.61% | -0.11亿 | 7.59% | -0.15亿 | 10.25% |
| 19 | 2025-09-10 | 25.82 | 2.99% | 0.75亿 | 3.56% | 377.12万 | 5.05% | -163.89万 | 2.19% | 541.01万 | 7.24% | 229.69万 | 3.07% | -606.81万 | 8.12% |
| 20 | 2025-09-09 | 25.07 | -3.05% | 0.66亿 | 3.14% | -539.34万 | 8.21% | -285.41万 | 4.35% | -253.93万 | 3.87% | -222.71万 | 3.39% | 762.05万 | 11.6% |
| 21 | 2025-09-08 | 25.86 | 3.56% | 1.12亿 | 5.28% | -866.97万 | 7.71% | 150.33万 | 1.34% | -0.1亿 | 9.05% | 640.83万 | 5.7% | 226.14万 | 2.01% |
| 22 | 2025-09-05 | 24.97 | 1.42% | 0.61亿 | 2.99% | 87.61万 | 1.45% | 11.93万 | 0.2% | 75.68万 | 1.25% | -450.03万 | 7.42% | 362.42万 | 5.98% |
| 23 | 2025-09-04 | 24.62 | -0.77% | 0.79亿 | 3.83% | 414.48万 | 5.25% | -119.35万 | 1.51% | 533.83万 | 6.77% | -38.08万 | 0.48% | -376.39万 | 4.77% |
| 24 | 2025-09-03 | 24.81 | -4.1% | 0.75亿 | 3.61% | -105.99万 | 1.41% | -41.3万 | 0.55% | -64.68万 | 0.86% | 172.97万 | 2.31% | -66.99万 | 0.89% |
| 25 | 2025-09-02 | 25.87 | -2.12% | 2.07亿 | 9.7% | -291.2万 | 1.41% | 121.15万 | 0.59% | -412.35万 | 1.99% | 198.98万 | 0.96% | 92.22万 | 0.45% |