| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.05 | -1.62% | 0.92亿 | 4.27% | -261.2万 | 2.82% | 21.96万 | 0.24% | -283.15万 | 3.06% | -722.93万 | 7.82% | 984.13万 | 10.64% |
| 2 | 2025-09-18 | 26.48 | -6.13% | 1.79亿 | 8.07% | -0.15亿 | 8.5% | -0.12亿 | 6.7% | -321.38万 | 1.79% | 594.59万 | 3.32% | 927.51万 | 5.18% |
| 3 | 2025-09-17 | 28.21 | -8.32% | 1.82亿 | 7.65% | -967.84万 | 5.32% | -274.28万 | 1.51% | -693.56万 | 3.81% | -445.61万 | 2.45% | 0.14亿 | 7.77% |
| 4 | 2025-09-16 | 30.77 | 2.91% | 1.63亿 | 6.52% | 513.26万 | 3.15% | 188.3万 | 1.16% | 324.96万 | 2% | -785.89万 | 4.83% | 272.64万 | 1.68% |
| 5 | 2025-09-15 | 29.9 | 0.64% | 2.1亿 | 8.59% | -0.17亿 | 7.95% | -698.21万 | 3.33% | -971.31万 | 4.63% | -663.11万 | 3.16% | 0.23亿 | 11.11% |
| 6 | 2025-09-12 | 29.71 | 4.61% | 2.9亿 | 12.09% | 304.31万 | 1.05% | 31.5万 | 0.11% | 272.81万 | 0.94% | 0.18亿 | 6.35% | -0.21亿 | 7.4% |
| 7 | 2025-09-11 | 28.4 | 9.99% | 1.49亿 | 6.41% | 0.26亿 | 17.84% | 0.39亿 | 26.45% | -0.13亿 | 8.61% | -0.11亿 | 7.59% | -0.15亿 | 10.25% |
| 8 | 2025-09-10 | 25.82 | 2.99% | 0.75亿 | 3.56% | 377.12万 | 5.05% | -163.89万 | 2.19% | 541.01万 | 7.24% | 229.69万 | 3.07% | -606.81万 | 8.12% |
| 9 | 2025-09-09 | 25.07 | -3.05% | 0.66亿 | 3.14% | -539.34万 | 8.21% | -285.41万 | 4.35% | -253.93万 | 3.87% | -222.71万 | 3.39% | 762.05万 | 11.6% |
| 10 | 2025-09-08 | 25.86 | 3.56% | 1.12亿 | 5.28% | -866.97万 | 7.71% | 150.33万 | 1.34% | -0.1亿 | 9.05% | 640.83万 | 5.7% | 226.14万 | 2.01% |
| 11 | 2025-09-05 | 24.97 | 1.42% | 0.61亿 | 2.99% | 87.61万 | 1.45% | 11.93万 | 0.2% | 75.68万 | 1.25% | -450.03万 | 7.42% | 362.42万 | 5.98% |
| 12 | 2025-09-04 | 24.62 | -0.77% | 0.79亿 | 3.83% | 414.48万 | 5.25% | -119.35万 | 1.51% | 533.83万 | 6.77% | -38.08万 | 0.48% | -376.39万 | 4.77% |
| 13 | 2025-09-03 | 24.81 | -4.1% | 0.75亿 | 3.61% | -105.99万 | 1.41% | -41.3万 | 0.55% | -64.68万 | 0.86% | 172.97万 | 2.31% | -66.99万 | 0.89% |
| 14 | 2025-09-02 | 25.87 | -2.12% | 2.07亿 | 9.7% | -291.2万 | 1.41% | 121.15万 | 0.59% | -412.35万 | 1.99% | 198.98万 | 0.96% | 92.22万 | 0.45% |
| 15 | 2025-09-01 | 26.43 | 9.99% | 2.7亿 | 12.52% | 0.34亿 | 12.64% | 0.31亿 | 11.62% | 275.6万 | 1.02% | -0.12亿 | 4.34% | -0.22亿 | 8.3% |
| 16 | 2025-08-29 | 24.03 | -0.74% | 0.42亿 | 2.1% | -266.12万 | 6.38% | -94.67万 | 2.27% | -171.45万 | 4.11% | -70.64万 | 1.69% | 336.76万 | 8.07% |
| 17 | 2025-08-28 | 24.21 | -3.62% | 1.08亿 | 5.43% | -127万 | 1.18% | -125.68万 | 1.17% | -1.32万 | 0.01% | 232.19万 | 2.16% | -105.19万 | 0.98% |
| 18 | 2025-08-27 | 25.12 | -7.1% | 1.35亿 | 6.38% | 155.08万 | 1.15% | -253.66万 | 1.88% | 408.74万 | 3.02% | 0.14亿 | 10.39% | -0.16亿 | 11.53% |
| 19 | 2025-08-26 | 27.04 | 5.42% | 1.89亿 | 8.76% | 0.17亿 | 9.14% | 432.8万 | 2.29% | 0.13亿 | 6.84% | 388.67万 | 2.06% | -0.21亿 | 11.2% |
| 20 | 2025-08-25 | 25.65 | 5.69% | 1.17亿 | 5.62% | -184.18万 | 1.58% | -85.26万 | 0.73% | -98.92万 | 0.85% | 961.65万 | 8.24% | -777.47万 | 6.66% |
| 21 | 2025-08-22 | 24.27 | -1.66% | 0.63亿 | 3.1% | 64.48万 | 1.03% | 46.2万 | 0.74% | 18.28万 | 0.29% | 202.34万 | 3.23% | -266.82万 | 4.26% |
| 22 | 2025-08-21 | 24.68 | 2.24% | 1.14亿 | 5.58% | -603.95万 | 5.28% | -243.43万 | 2.13% | -360.53万 | 3.15% | -5.42万 | 0.05% | 609.37万 | 5.33% |
| 23 | 2025-08-20 | 24.14 | 1.51% | 0.59亿 | 2.99% | -211.55万 | 3.57% | -93.66万 | 1.58% | -117.89万 | 1.99% | -342.78万 | 5.78% | 554.33万 | 9.35% |
| 24 | 2025-08-19 | 23.78 | -0.04% | 0.66亿 | 3.39% | -655.09万 | 9.86% | -40.1万 | 0.6% | -614.99万 | 9.25% | -256.85万 | 3.87% | 911.95万 | 13.72% |
| 25 | 2025-08-18 | 23.79 | 0.25% | 0.57亿 | 2.88% | -976.27万 | 17.24% | -239.2万 | 4.22% | -737.07万 | 13.02% | -184.79万 | 3.26% | 0.12亿 | 20.5% |
| 26 | 2025-08-15 | 23.73 | 0.13% | 0.47亿 | 2.41% | -331.95万 | 7.05% | -51.55万 | 1.1% | -280.4万 | 5.96% | -96.39万 | 2.05% | 428.35万 | 9.1% |
| 27 | 2025-08-14 | 23.7 | -4.82% | 0.87亿 | 4.4% | -377.96万 | 4.32% | -267.77万 | 3.06% | -110.19万 | 1.26% | 115.52万 | 1.32% | 262.44万 | 3% |
| 28 | 2025-08-13 | 24.9 | 2.94% | 0.96亿 | 4.73% | -21.59万 | 0.22% | 491.68万 | 5.11% | -513.27万 | 5.34% | 194.45万 | 2.02% | -172.86万 | 1.8% |
| 29 | 2025-08-12 | 24.19 | -1.51% | 0.46亿 | 2.3% | -216.32万 | 4.7% | -147.82万 | 3.21% | -68.49万 | 1.49% | 79.89万 | 1.74% | 136.43万 | 2.97% |
| 30 | 2025-08-11 | 24.56 | 0.82% | 0.64亿 | 3.21% | -480.67万 | 7.47% | -26.75万 | 0.42% | -453.92万 | 7.06% | -379.28万 | 5.9% | 859.95万 | 13.37% |
| 31 | 2025-08-07 | 24.54 | 0.04% | 0.43亿 | 2.13% | -124.49万 | 2.89% | 0万 | 0% | -124.49万 | 2.89% | 1.57万 | 0.04% | 122.92万 | 2.86% |
| 32 | 2025-08-06 | 24.53 | -0.41% | 0.78亿 | 3.92% | -152.89万 | 1.96% | 60.61万 | 0.78% | -213.5万 | 2.74% | -250.17万 | 3.21% | 403.06万 | 5.16% |
| 33 | 2025-08-05 | 24.63 | -0.69% | 0.82亿 | 4.03% | -360.81万 | 4.41% | -25.71万 | 0.31% | -335.1万 | 4.09% | -565.64万 | 6.91% | 926.44万 | 11.31% |
| 34 | 2025-08-04 | 24.8 | 0.4% | 0.72亿 | 3.51% | 505.94万 | 7.05% | 193.65万 | 2.7% | 312.29万 | 4.35% | -275.36万 | 3.84% | -230.58万 | 3.21% |
| 35 | 2025-08-01 | 24.7 | 1.52% | 0.78亿 | 3.85% | 243.71万 | 3.12% | -363.03万 | 4.64% | 606.74万 | 7.76% | 93.18万 | 1.19% | -336.89万 | 4.31% |
| 36 | 2025-07-31 | 24.33 | -2.05% | 0.72亿 | 3.6% | -23.01万 | 0.32% | -24.45万 | 0.34% | 1.44万 | 0.02% | -193.06万 | 2.67% | 216.08万 | 2.99% |
| 37 | 2025-07-30 | 24.84 | 0.24% | 1.1亿 | 5.29% | 638.18万 | 5.8% | 71.08万 | 0.65% | 567.1万 | 5.15% | 928.02万 | 8.43% | -0.16亿 | 14.23% |
| 38 | 2025-07-29 | 24.78 | -1.86% | 0.89亿 | 4.33% | -661.45万 | 7.45% | -405.64万 | 4.57% | -255.8万 | 2.88% | 899.78万 | 10.14% | -238.33万 | 2.69% |
| 39 | 2025-07-28 | 25.25 | 1.41% | 1.2亿 | 5.77% | -0.11亿 | 8.96% | -552.48万 | 4.61% | -520.91万 | 4.35% | -274.93万 | 2.29% | 0.13亿 | 11.25% |
| 40 | 2025-07-25 | 24.9 | -3.34% | 1.66亿 | 7.83% | -484.12万 | 2.92% | -507.92万 | 3.07% | 23.8万 | 0.14% | 434.38万 | 2.62% | 49.74万 | 0.3% |
| 41 | 2025-07-24 | 25.76 | -3.38% | 2.1亿 | 9.83% | -0.18亿 | 8.6% | -0.15亿 | 7.35% | -261.29万 | 1.24% | 483.18万 | 2.3% | 0.13亿 | 6.3% |
| 42 | 2025-07-23 | 26.66 | 0.6% | 2.84亿 | 12.77% | 11.59万 | 0.04% | -435.25万 | 1.53% | 446.84万 | 1.58% | -173.53万 | 0.61% | 161.94万 | 0.57% |
| 43 | 2025-07-22 | 26.5 | 7.77% | 2.74亿 | 12.76% | -0.15亿 | 5.48% | -647.81万 | 2.37% | -853.54万 | 3.12% | -226.58万 | 0.83% | 0.17亿 | 6.31% |
| 44 | 2025-07-21 | 24.59 | 10.02% | 1.31亿 | 6.73% | 0.25亿 | 19.24% | 0.17亿 | 12.62% | 868.96万 | 6.62% | -0.1亿 | 7.95% | -0.15亿 | 11.28% |
| 45 | 2025-07-18 | 22.35 | 2.34% | 0.75亿 | 4.12% | 730.19万 | 9.7% | 115.02万 | 1.53% | 615.17万 | 8.17% | -201.34万 | 2.67% | -528.86万 | 7.02% |
| 46 | 2025-07-17 | 21.84 | -0.82% | 0.48亿 | 2.64% | -31.12万 | 0.65% | -2.11万 | 0.04% | -29.02万 | 0.61% | -304.01万 | 6.36% | 335.14万 | 7.01% |
| 47 | 2025-07-16 | 22.02 | -1.08% | 0.5亿 | 2.75% | -343.5万 | 6.89% | -182.22万 | 3.66% | -161.28万 | 3.24% | 135.97万 | 2.73% | 207.53万 | 4.17% |
| 48 | 2025-07-15 | 22.26 | -2.88% | 0.86亿 | 4.69% | -746.13万 | 8.63% | -139.12万 | 1.61% | -607.01万 | 7.02% | -477.6万 | 5.52% | 0.12亿 | 14.15% |
| 49 | 2025-07-14 | 22.92 | -3.49% | 1.14亿 | 5.99% | -765.16万 | 6.7% | -229.55万 | 2.01% | -535.61万 | 4.69% | 151.5万 | 1.33% | 613.66万 | 5.38% |
| 50 | 2025-07-11 | 23.75 | 3.04% | 1.94亿 | 10.04% | -98.94万 | 0.51% | 406.12万 | 2.1% | -505.06万 | 2.61% | -883.89万 | 4.56% | 982.83万 | 5.07% |