| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.18 | -1.46% | 0.55亿 | 2.22% | -605.83万 | 11.01% | -477.43万 | 8.68% | -128.4万 | 2.33% | -113.31万 | 2.06% | 719.14万 | 13.08% |
| 2 | 2025-10-10 | 18.62 | 1.14% | 0.98亿 | 3.89% | -915.65万 | 9.36% | -509.33万 | 5.21% | -406.33万 | 4.15% | -441.11万 | 4.51% | 0.14亿 | 13.87% |
| 3 | 2025-10-09 | 18.41 | -4.76% | 1.2亿 | 4.8% | 471.84万 | 3.95% | 69.57万 | 0.58% | 402.26万 | 3.36% | 0.13亿 | 10.53% | -0.17亿 | 14.48% |
| 4 | 2025-09-30 | 19.33 | 3.04% | 0.97亿 | 3.76% | 859.28万 | 8.86% | -124.56万 | 1.28% | 983.85万 | 10.15% | 740.06万 | 7.63% | -0.16亿 | 16.49% |
| 5 | 2025-09-29 | 18.76 | 0.86% | 0.46亿 | 1.84% | 508.74万 | 10.95% | 75.4万 | 1.62% | 433.35万 | 9.32% | -42.23万 | 0.91% | -466.52万 | 10.04% |
| 6 | 2025-09-26 | 18.6 | 1.58% | 0.7亿 | 2.79% | 119.63万 | 1.71% | -174.31万 | 2.49% | 293.94万 | 4.2% | 107.77万 | 1.54% | -227.4万 | 3.25% |
| 7 | 2025-09-25 | 18.31 | -0.11% | 0.47亿 | 1.9% | 36.43万 | 0.78% | -0.13万 | 0% | 36.57万 | 0.78% | 572.89万 | 12.19% | -609.32万 | 12.97% |
| 8 | 2025-09-24 | 18.33 | 0.33% | 0.33亿 | 1.34% | -193.89万 | 5.86% | -2.7万 | 0.08% | -191.18万 | 5.77% | 345.15万 | 10.42% | -151.27万 | 4.57% |
| 9 | 2025-09-23 | 18.27 | -1.35% | 0.52亿 | 2.13% | -582.68万 | 11.16% | -185.85万 | 3.56% | -396.83万 | 7.6% | -373.03万 | 7.14% | 955.7万 | 18.3% |
| 10 | 2025-09-22 | 18.52 | -1.59% | 0.5亿 | 1.98% | -782.79万 | 15.81% | -487.78万 | 9.85% | -295.01万 | 5.96% | -58.23万 | 1.18% | 841.02万 | 16.99% |
| 11 | 2025-09-19 | 18.82 | -1.83% | 0.78亿 | 3.05% | -0.14亿 | 17.51% | -683.4万 | 8.78% | -679.17万 | 8.73% | -98万 | 1.26% | 0.15亿 | 18.77% |
| 12 | 2025-09-18 | 19.17 | -2.19% | 1.24亿 | 4.75% | -623.45万 | 5.02% | -93.34万 | 0.75% | -530.11万 | 4.27% | 286.8万 | 2.31% | 336.64万 | 2.71% |
| 13 | 2025-09-17 | 19.6 | -2.83% | 1.71亿 | 6.53% | -0.21亿 | 12.4% | -820.94万 | 4.8% | -0.13亿 | 7.6% | 91.26万 | 0.53% | 0.2亿 | 11.87% |
| 14 | 2025-09-16 | 20.17 | 4.35% | 2.45亿 | 9.12% | 0.17亿 | 7.08% | 587.36万 | 2.39% | 0.12亿 | 4.69% | -638.56万 | 2.6% | -0.11亿 | 4.48% |
| 15 | 2025-09-15 | 19.33 | 2.49% | 1.52亿 | 5.77% | 0.14亿 | 9.18% | 495.58万 | 3.26% | 899.16万 | 5.92% | 0.11亿 | 6.99% | -0.25亿 | 16.17% |
| 16 | 2025-09-12 | 18.86 | 0.75% | 0.7亿 | 2.76% | -349.93万 | 4.99% | -380.34万 | 5.42% | 30.41万 | 0.43% | 367.34万 | 5.24% | -17.41万 | 0.25% |
| 17 | 2025-09-11 | 18.72 | 1.85% | 0.46亿 | 1.85% | 591.07万 | 12.8% | 116.63万 | 2.53% | 474.44万 | 10.27% | -177.37万 | 3.84% | -413.7万 | 8.96% |
| 18 | 2025-09-10 | 18.38 | -0.43% | 0.3亿 | 1.21% | -202.15万 | 6.72% | -198.79万 | 6.61% | -3.36万 | 0.11% | 23.8万 | 0.79% | 178.35万 | 5.93% |
| 19 | 2025-09-09 | 18.46 | -1.07% | 0.4亿 | 1.61% | -319.38万 | 8% | 20.05万 | 0.5% | -339.43万 | 8.51% | 276.19万 | 6.92% | 43.19万 | 1.08% |
| 20 | 2025-09-08 | 18.66 | 0.65% | 0.54亿 | 2.16% | -785.67万 | 14.52% | -13.15万 | 0.24% | -772.52万 | 14.28% | 191.79万 | 3.55% | 593.88万 | 10.98% |
| 21 | 2025-09-05 | 18.54 | 0.05% | 0.45亿 | 1.81% | -551.56万 | 12.17% | -367.88万 | 8.12% | -183.68万 | 4.05% | 444.41万 | 9.81% | 107.15万 | 2.36% |
| 22 | 2025-09-04 | 18.53 | 0.22% | 0.51亿 | 2.06% | -274.75万 | 5.37% | -5.53万 | 0.11% | -269.22万 | 5.26% | -60.27万 | 1.18% | 335.02万 | 6.55% |
| 23 | 2025-09-03 | 18.49 | -1.91% | 0.52亿 | 2.07% | -212.27万 | 4.07% | 18.19万 | 0.35% | -230.46万 | 4.42% | -231.26万 | 4.43% | 443.53万 | 8.5% |
| 24 | 2025-09-02 | 18.85 | -1.77% | 0.69亿 | 2.7% | -850.82万 | 12.42% | -93.67万 | 1.37% | -757.15万 | 11.05% | 212.89万 | 3.11% | 637.93万 | 9.31% |