| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.82 | -1.83% | 0.78亿 | 3.05% | -0.14亿 | 17.51% | -683.4万 | 8.78% | -679.17万 | 8.73% | -98万 | 1.26% | 0.15亿 | 18.77% |
| 2 | 2025-09-18 | 19.17 | -2.19% | 1.24亿 | 4.75% | -623.45万 | 5.02% | -93.34万 | 0.75% | -530.11万 | 4.27% | 286.8万 | 2.31% | 336.64万 | 2.71% |
| 3 | 2025-09-17 | 19.6 | -2.83% | 1.71亿 | 6.53% | -0.21亿 | 12.4% | -820.94万 | 4.8% | -0.13亿 | 7.6% | 91.26万 | 0.53% | 0.2亿 | 11.87% |
| 4 | 2025-09-16 | 20.17 | 4.35% | 2.45亿 | 9.12% | 0.17亿 | 7.08% | 587.36万 | 2.39% | 0.12亿 | 4.69% | -638.56万 | 2.6% | -0.11亿 | 4.48% |
| 5 | 2025-09-15 | 19.33 | 2.49% | 1.52亿 | 5.77% | 0.14亿 | 9.18% | 495.58万 | 3.26% | 899.16万 | 5.92% | 0.11亿 | 6.99% | -0.25亿 | 16.17% |
| 6 | 2025-09-12 | 18.86 | 0.75% | 0.7亿 | 2.76% | -349.93万 | 4.99% | -380.34万 | 5.42% | 30.41万 | 0.43% | 367.34万 | 5.24% | -17.41万 | 0.25% |
| 7 | 2025-09-11 | 18.72 | 1.85% | 0.46亿 | 1.85% | 591.07万 | 12.8% | 116.63万 | 2.53% | 474.44万 | 10.27% | -177.37万 | 3.84% | -413.7万 | 8.96% |
| 8 | 2025-09-10 | 18.38 | -0.43% | 0.3亿 | 1.21% | -202.15万 | 6.72% | -198.79万 | 6.61% | -3.36万 | 0.11% | 23.8万 | 0.79% | 178.35万 | 5.93% |
| 9 | 2025-09-09 | 18.46 | -1.07% | 0.4亿 | 1.61% | -319.38万 | 8% | 20.05万 | 0.5% | -339.43万 | 8.51% | 276.19万 | 6.92% | 43.19万 | 1.08% |
| 10 | 2025-09-08 | 18.66 | 0.65% | 0.54亿 | 2.16% | -785.67万 | 14.52% | -13.15万 | 0.24% | -772.52万 | 14.28% | 191.79万 | 3.55% | 593.88万 | 10.98% |
| 11 | 2025-09-05 | 18.54 | 0.05% | 0.45亿 | 1.81% | -551.56万 | 12.17% | -367.88万 | 8.12% | -183.68万 | 4.05% | 444.41万 | 9.81% | 107.15万 | 2.36% |
| 12 | 2025-09-04 | 18.53 | 0.22% | 0.51亿 | 2.06% | -274.75万 | 5.37% | -5.53万 | 0.11% | -269.22万 | 5.26% | -60.27万 | 1.18% | 335.02万 | 6.55% |
| 13 | 2025-09-03 | 18.49 | -1.91% | 0.52亿 | 2.07% | -212.27万 | 4.07% | 18.19万 | 0.35% | -230.46万 | 4.42% | -231.26万 | 4.43% | 443.53万 | 8.5% |
| 14 | 2025-09-02 | 18.85 | -1.77% | 0.69亿 | 2.7% | -850.82万 | 12.42% | -93.67万 | 1.37% | -757.15万 | 11.05% | 212.89万 | 3.11% | 637.93万 | 9.31% |
| 15 | 2025-09-01 | 19.19 | 1.32% | 0.68亿 | 2.63% | -38.72万 | 0.57% | -118.8万 | 1.76% | 80.08万 | 1.19% | 22.24万 | 0.33% | 16.48万 | 0.24% |
| 16 | 2025-08-29 | 18.94 | -0.94% | 0.62亿 | 2.41% | -0.11亿 | 17.47% | -427.55万 | 6.95% | -647.64万 | 10.52% | 354.62万 | 5.76% | 720.57万 | 11.71% |
| 17 | 2025-08-28 | 19.12 | 1.16% | 0.86亿 | 3.38% | -519.3万 | 6.02% | -102.91万 | 1.19% | -416.38万 | 4.83% | 290.32万 | 3.37% | 228.98万 | 2.65% |
| 18 | 2025-08-27 | 18.9 | -4.88% | 1.46亿 | 5.6% | -0.2亿 | 13.71% | -490.26万 | 3.36% | -0.15亿 | 10.35% | -365.13万 | 2.5% | 0.24亿 | 16.21% |
| 19 | 2025-08-26 | 19.87 | -1.44% | 1.13亿 | 4.2% | -0.17亿 | 14.94% | -47.72万 | 0.42% | -0.16亿 | 14.52% | 597.87万 | 5.3% | 0.11亿 | 9.64% |
| 20 | 2025-08-25 | 20.16 | 2.08% | 1.77亿 | 6.54% | 721.78万 | 4.09% | 650.49万 | 3.68% | 71.3万 | 0.4% | 312.86万 | 1.77% | -0.1亿 | 5.86% |
| 21 | 2025-08-22 | 19.75 | 1.44% | 1.53亿 | 5.76% | 278.6万 | 1.82% | 66.65万 | 0.43% | 211.95万 | 1.38% | 713.62万 | 4.65% | -992.22万 | 6.47% |
| 22 | 2025-08-21 | 19.47 | -1.32% | 1.15亿 | 4.34% | -0.14亿 | 11.96% | -535.86万 | 4.66% | -839.97万 | 7.3% | 375.26万 | 3.26% | 0.1亿 | 8.7% |
| 23 | 2025-08-20 | 19.73 | -1.45% | 1.37亿 | 5.16% | -0.15亿 | 11.18% | -664.88万 | 4.85% | -868.23万 | 6.33% | 455.46万 | 3.32% | 0.11亿 | 7.86% |
| 24 | 2025-08-19 | 20.02 | -0.65% | 2.42亿 | 8.86% | 0.14亿 | 5.68% | 226.93万 | 0.94% | 0.11亿 | 4.74% | 22.65万 | 0.09% | -0.14亿 | 5.77% |
| 25 | 2025-08-18 | 20.15 | -1.32% | 3.65亿 | 13.46% | -687.56万 | 1.88% | -0.16亿 | 4.35% | 899.2万 | 2.46% | 0.22亿 | 5.93% | -0.15亿 | 4.05% |
| 26 | 2025-08-15 | 20.42 | 10.02% | 2.04亿 | 7.7% | 0.79亿 | 38.79% | 0.89亿 | 43.74% | -0.1亿 | 4.95% | -0.4亿 | 19.37% | -0.4亿 | 19.42% |
| 27 | 2025-08-14 | 18.56 | -3.63% | 1.35亿 | 5.29% | -0.22亿 | 16.06% | -290.6万 | 2.15% | -0.19亿 | 13.91% | 233.86万 | 1.73% | 0.19亿 | 14.33% |
| 28 | 2025-08-13 | 19.26 | -1.88% | 1.15亿 | 4.41% | -744.18万 | 6.45% | -206.75万 | 1.79% | -537.43万 | 4.66% | -179.29万 | 1.55% | 923.47万 | 8% |
| 29 | 2025-08-12 | 19.63 | 0.87% | 1.52亿 | 5.81% | 240.96万 | 1.58% | 107.77万 | 0.71% | 133.18万 | 0.87% | -161.46万 | 1.06% | -79.5万 | 0.52% |
| 30 | 2025-08-11 | 19.46 | -0.87% | 1.75亿 | 6.68% | -692.4万 | 3.96% | -83.45万 | 0.48% | -608.95万 | 3.48% | 238.8万 | 1.37% | 453.6万 | 2.59% |
| 31 | 2025-08-07 | 18.68 | 1.69% | 1.3亿 | 5.18% | 813.1万 | 6.23% | 461.79万 | 3.54% | 351.31万 | 2.69% | 158.69万 | 1.22% | -971.79万 | 7.45% |
| 32 | 2025-08-06 | 18.37 | -1.55% | 1.26亿 | 5.1% | -647.05万 | 5.12% | -362.79万 | 2.87% | -284.26万 | 2.25% | -554.88万 | 4.39% | 0.12亿 | 9.52% |
| 33 | 2025-08-05 | 18.66 | 3.61% | 2.94亿 | 11.64% | 933.84万 | 3.18% | 54.78万 | 0.19% | 879.06万 | 2.99% | -0.11亿 | 3.72% | 157.65万 | 0.54% |
| 34 | 2025-08-04 | 18.01 | 2.33% | 1.23亿 | 5.07% | 0.17亿 | 14.03% | 260.37万 | 2.11% | 0.15亿 | 11.92% | 305.47万 | 2.48% | -0.2亿 | 16.51% |
| 35 | 2025-08-01 | 17.6 | 0.86% | 0.38亿 | 1.59% | -448.63万 | 11.94% | -64.21万 | 1.71% | -384.42万 | 10.23% | -95.4万 | 2.54% | 544.03万 | 14.48% |
| 36 | 2025-07-31 | 17.45 | -1.58% | 0.48亿 | 2.04% | -669.07万 | 13.84% | -404.53万 | 8.37% | -264.54万 | 5.47% | 142.92万 | 2.96% | 526.15万 | 10.89% |
| 37 | 2025-07-30 | 17.73 | -0.45% | 0.51亿 | 2.15% | -681.39万 | 13.26% | -525.61万 | 10.23% | -155.78万 | 3.03% | 240.81万 | 4.69% | 440.58万 | 8.57% |
| 38 | 2025-07-29 | 17.81 | -0.34% | 0.59亿 | 2.45% | -0.11亿 | 19.54% | -376.36万 | 6.43% | -768.08万 | 13.11% | -205.17万 | 3.5% | 0.13亿 | 23.04% |
| 39 | 2025-07-28 | 17.87 | 0.17% | 0.52亿 | 2.16% | -269.61万 | 5.17% | -42.31万 | 0.81% | -227.3万 | 4.36% | 239.66万 | 4.6% | 29.94万 | 0.57% |
| 40 | 2025-07-25 | 17.84 | -0.89% | 0.61亿 | 2.54% | -998.43万 | 16.31% | -421.83万 | 6.89% | -576.6万 | 9.42% | 108.44万 | 1.77% | 889.99万 | 14.54% |
| 41 | 2025-07-24 | 18 | 1.12% | 0.77亿 | 3.17% | -152.19万 | 1.98% | -4.32万 | 0.06% | -147.88万 | 1.93% | -465.45万 | 6.06% | 617.64万 | 8.05% |
| 42 | 2025-07-23 | 17.8 | -2.79% | 1.19亿 | 4.89% | -0.12亿 | 10.39% | -700.79万 | 5.9% | -533.64万 | 4.49% | -643万 | 5.41% | 0.19亿 | 15.8% |
| 43 | 2025-07-22 | 18.56 | 1.75% | 1.66亿 | 6.65% | 504.98万 | 3.05% | -441.35万 | 2.67% | 946.32万 | 5.72% | -660.25万 | 3.99% | 155.27万 | 0.94% |
| 44 | 2025-07-21 | 18.24 | 1.62% | 1.38亿 | 5.64% | 534.5万 | 3.86% | 143.31万 | 1.04% | 391.19万 | 2.83% | -952.83万 | 6.89% | 418.32万 | 3.02% |
| 45 | 2025-07-18 | 17.95 | 0.73% | 0.61亿 | 2.52% | 222.59万 | 3.67% | 336.19万 | 5.55% | -113.61万 | 1.87% | -746.15万 | 12.31% | 523.56万 | 8.64% |
| 46 | 2025-07-17 | 17.82 | -0.61% | 0.74亿 | 3.08% | -262.34万 | 3.54% | 111.66万 | 1.51% | -374万 | 5.05% | 813.79万 | 10.99% | -551.44万 | 7.45% |
| 47 | 2025-07-16 | 17.93 | -1.1% | 1.35亿 | 5.54% | -341.8万 | 2.54% | 58.16万 | 0.43% | -399.95万 | 2.97% | 469.81万 | 3.49% | -128.01万 | 0.95% |
| 48 | 2025-07-15 | 18.13 | 2.31% | 1.93亿 | 7.92% | 947.68万 | 4.92% | -8.76万 | 0.05% | 956.44万 | 4.96% | 203.22万 | 1.05% | -0.12亿 | 5.97% |
| 49 | 2025-07-14 | 17.72 | -0.62% | 0.54亿 | 2.23% | 229.46万 | 4.29% | 23.95万 | 0.45% | 205.52万 | 3.84% | 567.28万 | 10.6% | -796.74万 | 14.88% |
| 50 | 2025-07-11 | 17.83 | 0.73% | 0.56亿 | 2.33% | 99.82万 | 1.79% | -57.92万 | 1.04% | 157.75万 | 2.83% | 212.85万 | 3.82% | -312.67万 | 5.61% |