| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 15.61 | -0.19% | 0.28亿 | 0.57% | 5.02万 | 0.18% | 0.3万 | 0.01% | 4.72万 | 0.17% | -64.82万 | 2.31% | 59.81万 | 2.13% |
| 2 | 2025-10-21 | 15.63 | -0.38% | 0.26亿 | 0.53% | -100.48万 | 3.86% | -38.28万 | 1.47% | -62.2万 | 2.39% | -237万 | 9.1% | 337.49万 | 12.96% |
| 3 | 2025-10-09 | 16.21 | 0.12% | 0.71亿 | 1.38% | -423.3万 | 5.96% | -68.48万 | 0.96% | -354.83万 | 5% | 298.01万 | 4.2% | 125.29万 | 1.77% |
| 4 | 2025-09-30 | 16.19 | 2.27% | 0.59亿 | 1.16% | 667.65万 | 11.36% | 168.01万 | 2.86% | 499.64万 | 8.5% | 119.89万 | 2.04% | -787.54万 | 13.4% |
| 5 | 2025-09-29 | 15.98 | 0.82% | 0.36亿 | 0.71% | -247.99万 | 6.91% | -109.41万 | 3.05% | -138.58万 | 3.86% | 101.46万 | 2.83% | 146.54万 | 4.08% |
| 6 | 2025-09-26 | 15.85 | -0.56% | 0.47亿 | 0.92% | -233.14万 | 5.01% | -20.6万 | 0.44% | -212.54万 | 4.57% | 111.17万 | 2.39% | 121.97万 | 2.62% |
| 7 | 2025-09-25 | 15.94 | 0.06% | 0.49亿 | 0.96% | 547.18万 | 11.28% | 123.31万 | 2.54% | 423.87万 | 8.74% | -29.83万 | 0.61% | -517.35万 | 10.66% |
| 8 | 2025-09-24 | 15.93 | 2.84% | 0.56亿 | 1.13% | 314.55万 | 5.61% | 382.78万 | 6.83% | -68.23万 | 1.22% | 203.25万 | 3.62% | -517.8万 | 9.23% |
| 9 | 2025-09-23 | 15.49 | -1.15% | 0.78亿 | 1.62% | -528.6万 | 6.78% | -545.59万 | 7% | 16.99万 | 0.22% | -417.46万 | 5.36% | 946.06万 | 12.14% |
| 10 | 2025-09-22 | 15.67 | -1.69% | 0.46亿 | 0.94% | -753.78万 | 16.21% | 37.08万 | 0.8% | -790.85万 | 17.01% | 245.65万 | 5.28% | 508.13万 | 10.93% |
| 11 | 2025-09-19 | 15.94 | 0.38% | 0.4亿 | 0.8% | -62.32万 | 1.55% | 134.64万 | 3.35% | -196.96万 | 4.9% | -215.07万 | 5.35% | 277.39万 | 6.9% |
| 12 | 2025-09-18 | 15.88 | -1.91% | 0.83亿 | 1.63% | -0.14亿 | 16.99% | -637.05万 | 7.68% | -771.91万 | 9.31% | 370.65万 | 4.47% | 0.1亿 | 12.52% |
| 13 | 2025-09-17 | 16.19 | -1.16% | 0.47亿 | 0.91% | -337.65万 | 7.21% | -77.43万 | 1.65% | -260.22万 | 5.56% | 13.4万 | 0.29% | 324.25万 | 6.93% |
| 14 | 2025-09-16 | 16.38 | 0.8% | 0.5亿 | 0.98% | -149.85万 | 2.99% | 262.93万 | 5.24% | -412.78万 | 8.23% | -174.88万 | 3.49% | 324.73万 | 6.47% |
| 15 | 2025-09-15 | 16.25 | -0.85% | 0.4亿 | 0.79% | -697.76万 | 17.26% | -139.49万 | 3.45% | -558.27万 | 13.81% | 87.85万 | 2.17% | 609.91万 | 15.08% |
| 16 | 2025-09-12 | 16.39 | -1.97% | 0.68亿 | 1.31% | -819.74万 | 12.03% | -300.18万 | 4.41% | -519.57万 | 7.63% | -163.86万 | 2.4% | 983.61万 | 14.44% |
| 17 | 2025-09-11 | 16.72 | -0.3% | 0.9亿 | 1.73% | -528.85万 | 5.86% | -272.1万 | 3.01% | -256.75万 | 2.84% | -670.56万 | 7.43% | 0.12亿 | 13.29% |
| 18 | 2025-09-10 | 16.77 | -0.12% | 0.62亿 | 1.17% | 23.42万 | 0.38% | -173.12万 | 2.79% | 196.54万 | 3.17% | -358.61万 | 5.78% | 335.19万 | 5.4% |
| 19 | 2025-09-09 | 16.79 | -0.3% | 0.9亿 | 1.68% | 59.81万 | 0.67% | -48.67万 | 0.54% | 108.48万 | 1.21% | 302.96万 | 3.38% | -362.77万 | 4.05% |
| 20 | 2025-09-08 | 16.84 | 1.51% | 0.77亿 | 1.47% | 6.83万 | 0.09% | 223.39万 | 2.89% | -216.56万 | 2.8% | 238.26万 | 3.08% | -245.09万 | 3.17% |
| 21 | 2025-09-05 | 16.59 | 2.22% | 0.71亿 | 1.36% | -468.2万 | 6.59% | -8.6万 | 0.12% | -459.6万 | 6.47% | 294.64万 | 4.15% | 173.56万 | 2.44% |
| 22 | 2025-09-04 | 16.23 | 1.06% | 0.71亿 | 1.38% | -117.46万 | 1.66% | -269.2万 | 3.8% | 151.74万 | 2.14% | -69.29万 | 0.98% | 186.75万 | 2.64% |
| 23 | 2025-09-03 | 16.06 | -2.37% | 0.61亿 | 1.2% | -659.83万 | 10.73% | -51.95万 | 0.84% | -607.88万 | 9.89% | -369.81万 | 6.01% | 0.1亿 | 16.75% |
| 24 | 2025-09-02 | 16.45 | -2.72% | 0.91亿 | 1.75% | -0.14亿 | 15.49% | -304.78万 | 3.35% | -0.11亿 | 12.14% | -6.93万 | 0.08% | 0.14亿 | 15.57% |