| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 15.93 | 2.84% | 0.56亿 | 1.13% | 314.55万 | 5.61% | 382.78万 | 6.83% | -68.23万 | 1.22% | 203.25万 | 3.62% | -517.8万 | 9.23% |
| 2 | 2025-09-23 | 15.49 | -1.15% | 0.78亿 | 1.62% | -528.6万 | 6.78% | -545.59万 | 7% | 16.99万 | 0.22% | -417.46万 | 5.36% | 946.06万 | 12.14% |
| 3 | 2025-09-22 | 15.67 | -1.69% | 0.46亿 | 0.94% | -753.78万 | 16.21% | 37.08万 | 0.8% | -790.85万 | 17.01% | 245.65万 | 5.28% | 508.13万 | 10.93% |
| 4 | 2025-09-19 | 15.94 | 0.38% | 0.4亿 | 0.8% | -62.32万 | 1.55% | 134.64万 | 3.35% | -196.96万 | 4.9% | -215.07万 | 5.35% | 277.39万 | 6.9% |
| 5 | 2025-09-18 | 15.88 | -1.91% | 0.83亿 | 1.63% | -0.14亿 | 16.99% | -637.05万 | 7.68% | -771.91万 | 9.31% | 370.65万 | 4.47% | 0.1亿 | 12.52% |
| 6 | 2025-09-17 | 16.19 | -1.16% | 0.47亿 | 0.91% | -337.65万 | 7.21% | -77.43万 | 1.65% | -260.22万 | 5.56% | 13.4万 | 0.29% | 324.25万 | 6.93% |
| 7 | 2025-09-16 | 16.38 | 0.8% | 0.5亿 | 0.98% | -149.85万 | 2.99% | 262.93万 | 5.24% | -412.78万 | 8.23% | -174.88万 | 3.49% | 324.73万 | 6.47% |
| 8 | 2025-09-15 | 16.25 | -0.85% | 0.4亿 | 0.79% | -697.76万 | 17.26% | -139.49万 | 3.45% | -558.27万 | 13.81% | 87.85万 | 2.17% | 609.91万 | 15.08% |
| 9 | 2025-09-12 | 16.39 | -1.97% | 0.68亿 | 1.31% | -819.74万 | 12.03% | -300.18万 | 4.41% | -519.57万 | 7.63% | -163.86万 | 2.4% | 983.61万 | 14.44% |
| 10 | 2025-09-11 | 16.72 | -0.3% | 0.9亿 | 1.73% | -528.85万 | 5.86% | -272.1万 | 3.01% | -256.75万 | 2.84% | -670.56万 | 7.43% | 0.12亿 | 13.29% |
| 11 | 2025-09-10 | 16.77 | -0.12% | 0.62亿 | 1.17% | 23.42万 | 0.38% | -173.12万 | 2.79% | 196.54万 | 3.17% | -358.61万 | 5.78% | 335.19万 | 5.4% |
| 12 | 2025-09-09 | 16.79 | -0.3% | 0.9亿 | 1.68% | 59.81万 | 0.67% | -48.67万 | 0.54% | 108.48万 | 1.21% | 302.96万 | 3.38% | -362.77万 | 4.05% |
| 13 | 2025-09-08 | 16.84 | 1.51% | 0.77亿 | 1.47% | 6.83万 | 0.09% | 223.39万 | 2.89% | -216.56万 | 2.8% | 238.26万 | 3.08% | -245.09万 | 3.17% |
| 14 | 2025-09-05 | 16.59 | 2.22% | 0.71亿 | 1.36% | -468.2万 | 6.59% | -8.6万 | 0.12% | -459.6万 | 6.47% | 294.64万 | 4.15% | 173.56万 | 2.44% |
| 15 | 2025-09-04 | 16.23 | 1.06% | 0.71亿 | 1.38% | -117.46万 | 1.66% | -269.2万 | 3.8% | 151.74万 | 2.14% | -69.29万 | 0.98% | 186.75万 | 2.64% |
| 16 | 2025-09-03 | 16.06 | -2.37% | 0.61亿 | 1.2% | -659.83万 | 10.73% | -51.95万 | 0.84% | -607.88万 | 9.89% | -369.81万 | 6.01% | 0.1亿 | 16.75% |
| 17 | 2025-09-02 | 16.45 | -2.72% | 0.91亿 | 1.75% | -0.14亿 | 15.49% | -304.78万 | 3.35% | -0.11亿 | 12.14% | -6.93万 | 0.08% | 0.14亿 | 15.57% |
| 18 | 2025-09-01 | 16.91 | 1.26% | 0.97亿 | 1.83% | 178.76万 | 1.85% | -363.65万 | 3.77% | 542.42万 | 5.62% | 110.79万 | 1.15% | -289.56万 | 3% |
| 19 | 2025-08-29 | 16.7 | 1.27% | 1.02亿 | 1.95% | 196.93万 | 1.93% | 37.48万 | 0.37% | 159.45万 | 1.56% | -308.56万 | 3.03% | 111.63万 | 1.1% |
| 20 | 2025-08-28 | 16.49 | -3.23% | 1.95亿 | 3.76% | -746.61万 | 3.83% | -121.08万 | 0.62% | -625.53万 | 3.21% | -791.61万 | 4.06% | 0.15亿 | 7.89% |
| 21 | 2025-08-27 | 17.04 | -1.1% | 1.71亿 | 3.12% | 500.06万 | 2.93% | 751.22万 | 4.4% | -251.16万 | 1.47% | -404.76万 | 2.37% | -95.31万 | 0.56% |
| 22 | 2025-08-26 | 17.23 | -0.63% | 1.14亿 | 2.1% | -322.61万 | 2.82% | -24.47万 | 0.21% | -298.15万 | 2.61% | -90.88万 | 0.8% | 413.49万 | 3.62% |
| 23 | 2025-08-25 | 17.34 | -0.74% | 2.36亿 | 4.33% | -0.36亿 | 15.32% | -961.52万 | 4.08% | -0.26亿 | 11.24% | -627.39万 | 2.66% | 0.42亿 | 17.99% |
| 24 | 2025-08-22 | 17.47 | -2.51% | 2.19亿 | 3.93% | -0.14亿 | 6.58% | 63.03万 | 0.29% | -0.15亿 | 6.87% | -0.13亿 | 6.08% | 0.28亿 | 12.66% |
| 25 | 2025-08-21 | 17.92 | -1.38% | 1.35亿 | 2.37% | -492.07万 | 3.65% | -375.76万 | 2.79% | -116.3万 | 0.86% | 306.02万 | 2.27% | 186.04万 | 1.38% |
| 26 | 2025-08-20 | 18.17 | -1.94% | 2.26亿 | 3.96% | -0.24亿 | 10.67% | -648.84万 | 2.87% | -0.18亿 | 7.8% | -249.19万 | 1.1% | 0.27亿 | 11.77% |
| 27 | 2025-08-19 | 18.53 | -4.09% | 2.61亿 | 4.42% | -0.35亿 | 13.39% | -0.13亿 | 4.83% | -0.22亿 | 8.55% | 626.88万 | 2.41% | 0.29亿 | 10.98% |
| 28 | 2025-08-18 | 19.32 | -1.13% | 4.07亿 | 6.8% | 212.96万 | 0.52% | -91.33万 | 0.22% | 304.29万 | 0.75% | -617.48万 | 1.52% | 404.52万 | 0.99% |
| 29 | 2025-08-15 | 19.54 | 6.66% | 6.67亿 | 10.83% | -0.54亿 | 8.12% | -0.48亿 | 7.2% | -612.26万 | 0.92% | 920.52万 | 1.38% | 0.45亿 | 6.74% |
| 30 | 2025-08-14 | 18.32 | 10.03% | 4.45亿 | 8.19% | 0.5亿 | 11.26% | 0.62亿 | 13.86% | -0.12亿 | 2.61% | -0.11亿 | 2.55% | -0.39亿 | 8.71% |
| 31 | 2025-08-13 | 16.65 | 3.42% | 2.63亿 | 5.05% | -200.45万 | 0.76% | 56.13万 | 0.21% | -256.58万 | 0.98% | 0.16亿 | 6.19% | -0.14亿 | 5.43% |
| 32 | 2025-08-12 | 16.1 | 0.56% | 1.28亿 | 2.52% | 614.81万 | 4.82% | -179.14万 | 1.4% | 793.95万 | 6.22% | 893.33万 | 7% | -0.15亿 | 11.81% |
| 33 | 2025-08-11 | 16.01 | 1.78% | 0.93亿 | 1.84% | -390.27万 | 4.21% | 177.16万 | 1.91% | -567.43万 | 6.12% | 743.64万 | 8.02% | -353.37万 | 3.81% |
| 34 | 2025-08-07 | 15.66 | -0.82% | 0.62亿 | 1.24% | -0.11亿 | 17.42% | -755.77万 | 12.23% | -320.26万 | 5.18% | 404.25万 | 6.54% | 671.78万 | 10.87% |
| 35 | 2025-08-06 | 15.79 | 0.19% | 0.54亿 | 1.08% | -522.12万 | 9.68% | -16.84万 | 0.31% | -505.28万 | 9.37% | -134.13万 | 2.49% | 656.25万 | 12.17% |
| 36 | 2025-08-05 | 15.76 | 0.06% | 0.66亿 | 1.33% | -0.21亿 | 31.35% | -660.8万 | 9.97% | -0.14亿 | 21.38% | 64.91万 | 0.98% | 0.2亿 | 30.37% |
| 37 | 2025-08-04 | 15.75 | 0.57% | 0.46亿 | 0.94% | 105.59万 | 2.28% | 218.16万 | 4.7% | -112.57万 | 2.43% | -393.39万 | 8.48% | 287.8万 | 6.2% |
| 38 | 2025-08-01 | 15.66 | 1.42% | 0.71亿 | 1.43% | -125.57万 | 1.78% | -432.24万 | 6.12% | 306.67万 | 4.35% | -227.83万 | 3.23% | 353.4万 | 5.01% |
| 39 | 2025-07-31 | 15.44 | -2.03% | 0.76亿 | 1.55% | -987.26万 | 12.96% | -839.56万 | 11.02% | -147.7万 | 1.94% | -586.65万 | 7.7% | 0.16亿 | 20.67% |
| 40 | 2025-07-30 | 15.76 | -1.75% | 0.89亿 | 1.77% | -0.15亿 | 16.95% | -815万 | 9.17% | -691.78万 | 7.78% | 524.62万 | 5.9% | 982.17万 | 11.05% |
| 41 | 2025-07-29 | 16.04 | 0% | 0.63亿 | 1.25% | -35.68万 | 0.57% | 55.76万 | 0.88% | -91.44万 | 1.45% | -314.55万 | 4.98% | 350.23万 | 5.55% |
| 42 | 2025-07-28 | 16.04 | 0.75% | 0.84亿 | 1.65% | 335.75万 | 4.02% | 69.95万 | 0.84% | 265.8万 | 3.18% | 338.48万 | 4.05% | -674.23万 | 8.06% |
| 43 | 2025-07-25 | 15.92 | 0.82% | 0.86亿 | 1.73% | 357.1万 | 4.14% | -125.84万 | 1.46% | 482.94万 | 5.59% | -50.13万 | 0.58% | -306.96万 | 3.56% |
| 44 | 2025-07-24 | 15.79 | 1.15% | 0.77亿 | 1.54% | -886.15万 | 11.58% | -627.58万 | 8.2% | -258.57万 | 3.38% | -291.79万 | 3.81% | 0.12亿 | 15.39% |
| 45 | 2025-07-23 | 15.61 | -2.86% | 1.08亿 | 2.17% | -0.13亿 | 12.09% | -178.46万 | 1.65% | -0.11亿 | 10.44% | -625.71万 | 5.79% | 0.19亿 | 17.88% |
| 46 | 2025-07-22 | 16.07 | -0.31% | 1.52亿 | 3.02% | -0.18亿 | 11.63% | -0.15亿 | 9.69% | -295.98万 | 1.94% | 573.42万 | 3.76% | 0.12亿 | 7.87% |
| 47 | 2025-07-21 | 16.12 | 0.44% | 0.86亿 | 1.68% | -320.09万 | 3.73% | -172.92万 | 2.02% | -147.17万 | 1.72% | -129.65万 | 1.51% | 449.74万 | 5.25% |
| 48 | 2025-07-18 | 16.05 | 0.38% | 0.85亿 | 1.68% | -338.17万 | 3.99% | -208.66万 | 2.46% | -129.51万 | 1.53% | 175.29万 | 2.07% | 162.88万 | 1.92% |
| 49 | 2025-07-17 | 15.99 | 0.82% | 1.06亿 | 2.13% | -521.33万 | 4.91% | -300.44万 | 2.83% | -220.89万 | 2.08% | -78.97万 | 0.74% | 600.29万 | 5.66% |
| 50 | 2025-07-16 | 15.86 | -1.67% | 1.52亿 | 3.06% | -0.19亿 | 12.64% | -978.4万 | 6.42% | -946.98万 | 6.22% | -703.34万 | 4.62% | 0.26亿 | 17.25% |