| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 21.14 | 0.14% | 0.66亿 | 0.25% | -86.4万 | 1.31% | -45.64万 | 0.69% | -40.76万 | 0.62% | -69.04万 | 1.04% | 155.44万 | 2.35% |
| 2 | 2025-09-22 | 21.11 | -0.61% | 0.48亿 | 0.18% | 256.79万 | 5.31% | -115.82万 | 2.4% | 372.61万 | 7.71% | 306.61万 | 6.34% | -563.4万 | 11.65% |
| 3 | 2025-09-19 | 21.24 | 0.81% | 0.46亿 | 0.17% | 120.69万 | 2.64% | -19.41万 | 0.42% | 140.11万 | 3.06% | -520.71万 | 11.38% | 400.02万 | 8.74% |
| 4 | 2025-09-18 | 21.07 | -1.27% | 0.84亿 | 0.31% | 644.55万 | 7.71% | -3.48万 | 0.04% | 648.03万 | 7.75% | -784.64万 | 9.38% | 140.09万 | 1.67% |
| 5 | 2025-09-17 | 21.34 | 0.52% | 0.61亿 | 0.23% | 531.34万 | 8.77% | 402.66万 | 6.65% | 128.67万 | 2.12% | 91.71万 | 1.51% | -623.05万 | 10.29% |
| 6 | 2025-09-16 | 21.23 | -0.28% | 0.42亿 | 0.16% | 53.48万 | 1.28% | 0.21万 | 0.01% | 53.27万 | 1.27% | -134.77万 | 3.22% | 81.28万 | 1.94% |
| 7 | 2025-09-15 | 21.29 | -1.3% | 0.66亿 | 0.25% | -206.94万 | 3.13% | -129.08万 | 1.95% | -77.86万 | 1.18% | 513.13万 | 7.75% | -306.19万 | 4.63% |
| 8 | 2025-09-12 | 22.07 | -1.47% | 0.8亿 | 0.29% | 786.8万 | 9.81% | -7.36万 | 0.09% | 794.16万 | 9.9% | -359.77万 | 4.48% | -427.03万 | 5.32% |
| 9 | 2025-09-11 | 22.4 | 1.82% | 0.92亿 | 0.33% | -568.87万 | 6.21% | -157.52万 | 1.72% | -411.34万 | 4.49% | -270.42万 | 2.95% | 839.29万 | 9.17% |
| 10 | 2025-09-10 | 22 | -0.81% | 0.57亿 | 0.2% | -274.56万 | 4.86% | 178.84万 | 3.16% | -453.4万 | 8.02% | -329.43万 | 5.83% | 603.99万 | 10.69% |
| 11 | 2025-09-09 | 22.18 | -0.54% | 0.63亿 | 0.23% | -475.35万 | 7.54% | -87.32万 | 1.39% | -388.03万 | 6.15% | 104.06万 | 1.65% | 371.29万 | 5.89% |
| 12 | 2025-09-08 | 22.3 | 1.83% | 1.18亿 | 0.42% | 0.11亿 | 9.34% | 777.2万 | 6.59% | 325.31万 | 2.76% | -75.66万 | 0.64% | -0.1亿 | 8.7% |
| 13 | 2025-09-05 | 21.9 | 1.53% | 0.85亿 | 0.31% | -72.16万 | 0.85% | -164.6万 | 1.94% | 92.44万 | 1.09% | -396.47万 | 4.67% | 468.63万 | 5.52% |
| 14 | 2025-09-04 | 21.57 | -0.09% | 0.86亿 | 0.32% | -363.06万 | 4.22% | -255.28万 | 2.97% | -107.78万 | 1.25% | -751.86万 | 8.73% | 0.11亿 | 12.95% |
| 15 | 2025-09-03 | 21.59 | -0.51% | 0.73亿 | 0.27% | 453.12万 | 6.21% | 170.03万 | 2.33% | 283.09万 | 3.88% | -332.46万 | 4.55% | -120.66万 | 1.65% |
| 16 | 2025-09-02 | 21.7 | -0.82% | 0.82亿 | 0.3% | 395.19万 | 4.83% | -146.17万 | 1.79% | 541.36万 | 6.62% | -489.98万 | 5.99% | 94.79万 | 1.16% |
| 17 | 2025-09-01 | 21.88 | 2.43% | 1.2亿 | 0.44% | 529.54万 | 4.4% | 514.12万 | 4.27% | 15.42万 | 0.13% | -795.34万 | 6.6% | 265.8万 | 2.21% |
| 18 | 2025-08-29 | 21.36 | 0.05% | 1亿 | 0.37% | -57.77万 | 0.58% | -319.57万 | 3.2% | 261.8万 | 2.62% | -304.7万 | 3.05% | 362.47万 | 3.63% |
| 19 | 2025-08-28 | 21.35 | -0.33% | 0.86亿 | 0.32% | 616.21万 | 7.14% | -121.2万 | 1.4% | 737.41万 | 8.55% | 168.21万 | 1.95% | -784.42万 | 9.09% |
| 20 | 2025-08-27 | 21.42 | -0.19% | 1.11亿 | 0.41% | 125.82万 | 1.13% | -105.23万 | 0.95% | 231.05万 | 2.08% | 708.55万 | 6.39% | -834.38万 | 7.52% |
| 21 | 2025-08-26 | 21.46 | -2.59% | 2.22亿 | 0.81% | -508.14万 | 2.29% | -266.69万 | 1.2% | -241.45万 | 1.09% | 461.31万 | 2.08% | 46.83万 | 0.21% |
| 22 | 2025-08-25 | 22.03 | -0.32% | 0.89亿 | 0.32% | -9.8万 | 0.11% | -150.23万 | 1.69% | 140.43万 | 1.58% | 160.74万 | 1.81% | -150.94万 | 1.7% |
| 23 | 2025-08-22 | 22.1 | 0.68% | 0.71亿 | 0.26% | -241.45万 | 3.39% | -15.7万 | 0.22% | -225.75万 | 3.17% | -683.53万 | 9.61% | 924.98万 | 13% |
| 24 | 2025-08-21 | 21.95 | 0.55% | 0.64亿 | 0.23% | -252.09万 | 3.96% | 391.17万 | 6.15% | -643.25万 | 10.11% | -480.96万 | 7.56% | 733.05万 | 11.53% |
| 25 | 2025-08-20 | 21.83 | 1.35% | 0.73亿 | 0.27% | -420.14万 | 5.74% | -435.12万 | 5.94% | 14.98万 | 0.2% | -67.78万 | 0.93% | 487.92万 | 6.66% |
| 26 | 2025-08-19 | 21.54 | 0.19% | 0.44亿 | 0.16% | 213.08万 | 4.83% | 140.9万 | 3.19% | 72.17万 | 1.63% | 130.1万 | 2.95% | -343.18万 | 7.77% |
| 27 | 2025-08-18 | 21.5 | 0.47% | 0.62亿 | 0.23% | -100.2万 | 1.62% | 69.67万 | 1.13% | -169.87万 | 2.75% | -414.02万 | 6.7% | 514.23万 | 8.33% |
| 28 | 2025-08-15 | 21.4 | 0.61% | 0.51亿 | 0.19% | 320.92万 | 6.3% | 55.45万 | 1.09% | 265.47万 | 5.21% | -286.7万 | 5.63% | -34.22万 | 0.67% |
| 29 | 2025-08-14 | 21.27 | -0.7% | 0.59亿 | 0.22% | 496.28万 | 8.38% | 155.14万 | 2.62% | 341.14万 | 5.76% | -352.95万 | 5.96% | -143.33万 | 2.42% |
| 30 | 2025-08-13 | 21.42 | -0.19% | 0.49亿 | 0.18% | 89.84万 | 1.84% | -95.75万 | 1.96% | 185.59万 | 3.8% | -251.59万 | 5.16% | 161.75万 | 3.32% |
| 31 | 2025-08-12 | 21.46 | 0.19% | 0.52亿 | 0.19% | 253.71万 | 4.91% | 194.11万 | 3.75% | 59.59万 | 1.15% | 139.8万 | 2.7% | -393.51万 | 7.61% |
| 32 | 2025-08-11 | 21.42 | -0.05% | 0.45亿 | 0.17% | 172.75万 | 3.84% | -0.74万 | 0.02% | 173.49万 | 3.85% | -264.63万 | 5.88% | 91.88万 | 2.04% |
| 33 | 2025-08-07 | 21.54 | 0.14% | 0.42亿 | 0.16% | 66.46万 | 1.57% | 190.66万 | 4.51% | -124.2万 | 2.94% | 76.34万 | 1.81% | -142.81万 | 3.38% |
| 34 | 2025-08-06 | 21.51 | 0.61% | 0.49亿 | 0.18% | -239.33万 | 4.9% | -71.17万 | 1.46% | -168.16万 | 3.44% | 197.03万 | 4.04% | 42.31万 | 0.87% |
| 35 | 2025-08-05 | 21.38 | 0% | 0.45亿 | 0.17% | -291.97万 | 6.49% | -75.58万 | 1.68% | -216.39万 | 4.81% | 385.4万 | 8.56% | -93.44万 | 2.08% |
| 36 | 2025-08-04 | 21.38 | 0.19% | 0.58亿 | 0.21% | -250.49万 | 4.34% | -159.71万 | 2.77% | -90.78万 | 1.57% | 154.76万 | 2.68% | 95.73万 | 1.66% |
| 37 | 2025-08-01 | 21.34 | 0.38% | 0.47亿 | 0.18% | 160.01万 | 3.37% | -115.96万 | 2.44% | 275.97万 | 5.81% | 267.97万 | 5.65% | -427.98万 | 9.02% |
| 38 | 2025-07-31 | 21.26 | -2.79% | 0.96亿 | 0.36% | 617.24万 | 6.42% | -236.03万 | 2.46% | 853.28万 | 8.88% | 31.42万 | 0.33% | -648.67万 | 6.75% |
| 39 | 2025-07-30 | 21.87 | -0.73% | 0.81亿 | 0.29% | -456.69万 | 5.63% | -375.97万 | 4.63% | -80.72万 | 0.99% | -759.7万 | 9.36% | 0.12亿 | 14.99% |
| 40 | 2025-07-29 | 22.03 | -0.68% | 0.6亿 | 0.22% | -404.51万 | 6.74% | -316.33万 | 5.27% | -88.18万 | 1.47% | 68.14万 | 1.14% | 336.37万 | 5.61% |
| 41 | 2025-07-28 | 22.18 | -0.05% | 0.56亿 | 0.2% | -574.58万 | 10.28% | -218.82万 | 3.91% | -355.75万 | 6.36% | 852.38万 | 15.25% | -277.81万 | 4.97% |
| 42 | 2025-07-25 | 22.19 | 0.27% | 0.53亿 | 0.19% | 200.82万 | 3.78% | 14.87万 | 0.28% | 185.94万 | 3.5% | 179.76万 | 3.39% | -380.57万 | 7.17% |
| 43 | 2025-07-24 | 22.13 | 0.23% | 0.63亿 | 0.23% | 242.77万 | 3.87% | 75.43万 | 1.2% | 167.34万 | 2.67% | -168.85万 | 2.69% | -73.92万 | 1.18% |
| 44 | 2025-07-23 | 22.08 | 0.87% | 0.77亿 | 0.28% | -20.08万 | 0.26% | 176.71万 | 2.31% | -196.78万 | 2.57% | 74.92万 | 0.98% | -54.85万 | 0.72% |
| 45 | 2025-07-22 | 21.89 | 0.88% | 0.76亿 | 0.28% | -537.35万 | 7.04% | -291.64万 | 3.82% | -245.71万 | 3.22% | 301.15万 | 3.94% | 236.2万 | 3.09% |
| 46 | 2025-07-21 | 21.7 | -0.18% | 0.55亿 | 0.2% | 510.94万 | 9.24% | 187万 | 3.38% | 323.94万 | 5.86% | 75.77万 | 1.37% | -586.71万 | 10.61% |
| 47 | 2025-07-18 | 21.74 | 0.23% | 0.46亿 | 0.17% | 55.97万 | 1.21% | 8.49万 | 0.18% | 47.48万 | 1.03% | -35.37万 | 0.77% | -20.6万 | 0.45% |
| 48 | 2025-07-17 | 21.69 | 1.54% | 0.85亿 | 0.31% | -301.16万 | 3.55% | 156.97万 | 1.85% | -458.13万 | 5.4% | 702.14万 | 8.28% | -400.99万 | 4.73% |
| 49 | 2025-07-16 | 21.36 | 0.52% | 0.53亿 | 0.2% | -238.53万 | 4.54% | -3.59万 | 0.07% | -234.94万 | 4.47% | 259.64万 | 4.94% | -21.12万 | 0.4% |
| 50 | 2025-07-15 | 21.25 | -0.42% | 0.64亿 | 0.24% | 867.94万 | 13.47% | 292.4万 | 4.54% | 575.53万 | 8.93% | 232.28万 | 3.61% | -0.11亿 | 17.08% |