| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.11 | -1.45% | 1.28亿 | 0.38% | -0.1亿 | 7.99% | -598.73万 | 4.66% | -426.92万 | 3.33% | -539.32万 | 4.2% | 0.16亿 | 12.19% |
| 2 | 2025-11-05 | 27.16 | -0.69% | 1.46亿 | 0.43% | -0.13亿 | 9.1% | -732.82万 | 5.02% | -594.73万 | 4.08% | -359.31万 | 2.46% | 0.17亿 | 11.56% |
| 3 | 2025-10-30 | 28.12 | -1.54% | 2.53亿 | 0.71% | -0.37亿 | 14.81% | -0.27亿 | 10.63% | -0.11亿 | 4.18% | -502.53万 | 1.99% | 0.43亿 | 16.79% |
| 4 | 2025-10-14 | 30.61 | -2.05% | 8.42亿 | 2.15% | -0.45亿 | 5.31% | -0.31亿 | 3.69% | -0.14亿 | 1.62% | 0.14亿 | 1.62% | 0.31亿 | 3.7% |
| 5 | 2025-10-13 | 31.25 | -9.21% | 9.73亿 | 2.44% | -0.69亿 | 7.12% | -0.51亿 | 5.21% | -0.19亿 | 1.91% | 0.45亿 | 4.67% | 0.24亿 | 2.45% |
| 6 | 2025-10-09 | 31.29 | 6.18% | 10.42亿 | 2.6% | 0.36亿 | 3.44% | 0.15亿 | 1.48% | 0.2亿 | 1.97% | -543.31万 | 0.52% | -0.3亿 | 2.92% |
| 7 | 2025-09-30 | 29.47 | -2.74% | 9.96亿 | 2.61% | -0.49亿 | 4.9% | -441.15万 | 0.44% | -0.44亿 | 4.45% | -155.3万 | 0.16% | 0.5亿 | 5.05% |
| 8 | 2025-09-29 | 30.3 | 7.68% | 13.37亿 | 3.54% | -1.17亿 | 8.78% | -1.45亿 | 10.86% | 0.28亿 | 2.08% | 0.43亿 | 3.21% | 0.74亿 | 5.56% |
| 9 | 2025-09-26 | 28.14 | 10.01% | 4.28亿 | 1.21% | -0.68亿 | 16% | -0.95亿 | 22.1% | 0.26亿 | 6.1% | 0.42亿 | 9.73% | 0.27亿 | 6.27% |
| 10 | 2025-09-25 | 25.58 | 10.02% | 2.54亿 | 0.79% | 721.17万 | 2.84% | 247.32万 | 0.97% | 473.85万 | 1.87% | 131.45万 | 0.52% | -852.62万 | 3.36% |
| 11 | 2025-09-24 | 23.25 | 9.98% | 3.18亿 | 1.12% | 0.7亿 | 22.08% | 0.92亿 | 28.85% | -0.22亿 | 6.77% | -0.32亿 | 10.12% | -0.38亿 | 11.96% |
| 12 | 2025-09-23 | 21.14 | 0.14% | 0.66亿 | 0.25% | -86.4万 | 1.31% | -45.64万 | 0.69% | -40.76万 | 0.62% | -69.04万 | 1.04% | 155.44万 | 2.35% |
| 13 | 2025-09-22 | 21.11 | -0.61% | 0.48亿 | 0.18% | 256.79万 | 5.31% | -115.82万 | 2.4% | 372.61万 | 7.71% | 306.61万 | 6.34% | -563.4万 | 11.65% |
| 14 | 2025-09-19 | 21.24 | 0.81% | 0.46亿 | 0.17% | 120.69万 | 2.64% | -19.41万 | 0.42% | 140.11万 | 3.06% | -520.71万 | 11.38% | 400.02万 | 8.74% |
| 15 | 2025-09-18 | 21.07 | -1.27% | 0.84亿 | 0.31% | 644.55万 | 7.71% | -3.48万 | 0.04% | 648.03万 | 7.75% | -784.64万 | 9.38% | 140.09万 | 1.67% |
| 16 | 2025-09-17 | 21.34 | 0.52% | 0.61亿 | 0.23% | 531.34万 | 8.77% | 402.66万 | 6.65% | 128.67万 | 2.12% | 91.71万 | 1.51% | -623.05万 | 10.29% |
| 17 | 2025-09-16 | 21.23 | -0.28% | 0.42亿 | 0.16% | 53.48万 | 1.28% | 0.21万 | 0.01% | 53.27万 | 1.27% | -134.77万 | 3.22% | 81.28万 | 1.94% |
| 18 | 2025-09-15 | 21.29 | -1.3% | 0.66亿 | 0.25% | -206.94万 | 3.13% | -129.08万 | 1.95% | -77.86万 | 1.18% | 513.13万 | 7.75% | -306.19万 | 4.63% |
| 19 | 2025-09-12 | 22.07 | -1.47% | 0.8亿 | 0.29% | 786.8万 | 9.81% | -7.36万 | 0.09% | 794.16万 | 9.9% | -359.77万 | 4.48% | -427.03万 | 5.32% |
| 20 | 2025-09-11 | 22.4 | 1.82% | 0.92亿 | 0.33% | -568.87万 | 6.21% | -157.52万 | 1.72% | -411.34万 | 4.49% | -270.42万 | 2.95% | 839.29万 | 9.17% |
| 21 | 2025-09-10 | 22 | -0.81% | 0.57亿 | 0.2% | -274.56万 | 4.86% | 178.84万 | 3.16% | -453.4万 | 8.02% | -329.43万 | 5.83% | 603.99万 | 10.69% |
| 22 | 2025-09-09 | 22.18 | -0.54% | 0.63亿 | 0.23% | -475.35万 | 7.54% | -87.32万 | 1.39% | -388.03万 | 6.15% | 104.06万 | 1.65% | 371.29万 | 5.89% |
| 23 | 2025-09-08 | 22.3 | 1.83% | 1.18亿 | 0.42% | 0.11亿 | 9.34% | 777.2万 | 6.59% | 325.31万 | 2.76% | -75.66万 | 0.64% | -0.1亿 | 8.7% |
| 24 | 2025-09-05 | 21.9 | 1.53% | 0.85亿 | 0.31% | -72.16万 | 0.85% | -164.6万 | 1.94% | 92.44万 | 1.09% | -396.47万 | 4.67% | 468.63万 | 5.52% |
| 25 | 2025-09-04 | 21.57 | -0.09% | 0.86亿 | 0.32% | -363.06万 | 4.22% | -255.28万 | 2.97% | -107.78万 | 1.25% | -751.86万 | 8.73% | 0.11亿 | 12.95% |
| 26 | 2025-09-03 | 21.59 | -0.51% | 0.73亿 | 0.27% | 453.12万 | 6.21% | 170.03万 | 2.33% | 283.09万 | 3.88% | -332.46万 | 4.55% | -120.66万 | 1.65% |
| 27 | 2025-09-02 | 21.7 | -0.82% | 0.82亿 | 0.3% | 395.19万 | 4.83% | -146.17万 | 1.79% | 541.36万 | 6.62% | -489.98万 | 5.99% | 94.79万 | 1.16% |