| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.13 | -2.41% | 1.42亿 | 2.84% | -0.16亿 | 10.91% | -393.08万 | 2.77% | -0.12亿 | 8.15% | 79.37万 | 0.56% | 0.15亿 | 10.35% |
| 2 | 2025-10-14 | 10.27 | -1.25% | 2.02亿 | 3.96% | -972.39万 | 4.81% | 208.29万 | 1.03% | -0.12亿 | 5.84% | -299.2万 | 1.48% | 0.13亿 | 6.29% |
| 3 | 2025-10-09 | 10.76 | -1.1% | 2.45亿 | 4.62% | -0.31亿 | 12.49% | -0.12亿 | 4.94% | -0.19亿 | 7.54% | 0.12亿 | 4.79% | 0.19亿 | 7.7% |
| 4 | 2025-09-30 | 10.88 | -0.46% | 2.39亿 | 4.48% | -0.24亿 | 9.83% | -808.17万 | 3.38% | -0.15亿 | 6.45% | -240.45万 | 1% | 0.26亿 | 10.83% |
| 5 | 2025-09-29 | 10.93 | 4.1% | 4.56亿 | 8.6% | -0.14亿 | 2.97% | 0.11亿 | 2.41% | -0.25亿 | 5.38% | -0.3亿 | 6.6% | 0.44亿 | 9.57% |
| 6 | 2025-09-26 | 10.5 | -5.75% | 4.62亿 | 8.81% | -0.7亿 | 15.1% | -0.39亿 | 8.47% | -0.31亿 | 6.63% | -572万 | 1.24% | 0.75亿 | 16.34% |
| 7 | 2025-09-25 | 11.14 | -0.54% | 3.83亿 | 6.95% | 41.25万 | 0.11% | -351.14万 | 0.92% | 392.39万 | 1.02% | -304.97万 | 0.8% | 263.72万 | 0.69% |
| 8 | 2025-09-24 | 11.2 | -3.03% | 6.02亿 | 11.09% | -0.51亿 | 8.4% | -474.24万 | 0.79% | -0.46亿 | 7.61% | -53.68万 | 0.09% | 0.51亿 | 8.49% |
| 9 | 2025-09-23 | 11.55 | 1.85% | 8.57亿 | 15.17% | 0.3亿 | 3.48% | 0.16亿 | 1.84% | 0.14亿 | 1.64% | -727.01万 | 0.85% | -0.23亿 | 2.63% |
| 10 | 2025-09-22 | 11.34 | -2.07% | 5.19亿 | 9.34% | -0.31亿 | 5.9% | -0.12亿 | 2.31% | -0.19亿 | 3.59% | -345.29万 | 0.66% | 0.34亿 | 6.57% |
| 11 | 2025-09-19 | 11.58 | -3.18% | 9.8亿 | 17.28% | -0.19亿 | 1.92% | -0.19亿 | 1.95% | 28.59万 | 0.03% | 825.09万 | 0.84% | 0.11亿 | 1.08% |
| 12 | 2025-09-18 | 11.96 | 10.03% | 13.45亿 | 23.35% | 2.41亿 | 17.89% | 2.45亿 | 18.25% | -480.51万 | 0.36% | -1.26亿 | 9.36% | -1.15亿 | 8.53% |
| 13 | 2025-09-17 | 10.87 | -2.25% | 4.35亿 | 8.12% | -0.59亿 | 13.45% | -0.38亿 | 8.76% | -0.2亿 | 4.69% | 9.86万 | 0.02% | 0.58亿 | 13.43% |
| 14 | 2025-09-16 | 11.12 | -0.54% | 5.83亿 | 10.67% | -935.13万 | 1.6% | -0.13亿 | 2.23% | 364.54万 | 0.63% | 764.95万 | 1.31% | 170.18万 | 0.29% |
| 15 | 2025-09-15 | 11.18 | 4.39% | 7.2亿 | 13.32% | 179.55万 | 0.25% | 0.16亿 | 2.15% | -0.14亿 | 1.9% | 283.77万 | 0.39% | -463.31万 | 0.64% |
| 16 | 2025-09-12 | 10.71 | -0.56% | 4.73亿 | 8.94% | -0.17亿 | 3.56% | -0.12亿 | 2.51% | -497.1万 | 1.05% | 0.14亿 | 2.97% | 280.13万 | 0.59% |
| 17 | 2025-09-11 | 10.77 | 1.8% | 4.31亿 | 8.25% | 668.45万 | 1.55% | 0.11亿 | 2.63% | -464.42万 | 1.08% | -0.21亿 | 4.91% | 0.14亿 | 3.36% |
| 18 | 2025-09-10 | 10.58 | 1.83% | 4.18亿 | 8.05% | 511.18万 | 1.22% | 0.1亿 | 2.5% | -533.18万 | 1.28% | 894.94万 | 2.14% | -0.14亿 | 3.36% |
| 19 | 2025-09-09 | 10.39 | -2.44% | 3.69亿 | 7.18% | -0.64亿 | 17.25% | -0.52亿 | 14.07% | -0.12亿 | 3.18% | -86.61万 | 0.23% | 0.65亿 | 17.48% |
| 20 | 2025-09-08 | 10.65 | -0.19% | 4.17亿 | 7.97% | -0.59亿 | 14.07% | -0.51亿 | 12.15% | -800.16万 | 1.92% | -260.33万 | 0.62% | 0.61亿 | 14.69% |
| 21 | 2025-09-05 | 10.67 | 0.57% | 4.56亿 | 8.76% | -0.42亿 | 9.18% | -795.42万 | 1.75% | -0.34亿 | 7.44% | 893.99万 | 1.96% | 0.33亿 | 7.22% |
| 22 | 2025-09-04 | 10.61 | -2.03% | 5.1亿 | 9.75% | -0.51亿 | 10.09% | -0.41亿 | 8.09% | -0.1亿 | 2% | -889.56万 | 1.74% | 0.6亿 | 11.84% |
| 23 | 2025-09-03 | 10.83 | -1.99% | 5.82亿 | 10.88% | -0.1亿 | 1.8% | -0.23亿 | 4.03% | 0.13亿 | 2.24% | -0.15亿 | 2.5% | 0.25亿 | 4.3% |
| 24 | 2025-09-02 | 11.05 | -6.99% | 9.96亿 | 18.12% | -0.88亿 | 8.8% | -0.75亿 | 7.49% | -0.13亿 | 1.31% | 14.49万 | 0.01% | 0.87亿 | 8.78% |