| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.55 | 1.85% | 8.57亿 | 15.17% | 0.3亿 | 3.48% | 0.16亿 | 1.84% | 0.14亿 | 1.64% | -727.01万 | 0.85% | -0.23亿 | 2.63% |
| 2 | 2025-09-22 | 11.34 | -2.07% | 5.19亿 | 9.34% | -0.31亿 | 5.9% | -0.12亿 | 2.31% | -0.19亿 | 3.59% | -345.29万 | 0.66% | 0.34亿 | 6.57% |
| 3 | 2025-09-19 | 11.58 | -3.18% | 9.8亿 | 17.28% | -0.19亿 | 1.92% | -0.19亿 | 1.95% | 28.59万 | 0.03% | 825.09万 | 0.84% | 0.11亿 | 1.08% |
| 4 | 2025-09-18 | 11.96 | 10.03% | 13.45亿 | 23.35% | 2.41亿 | 17.89% | 2.45亿 | 18.25% | -480.51万 | 0.36% | -1.26亿 | 9.36% | -1.15亿 | 8.53% |
| 5 | 2025-09-17 | 10.87 | -2.25% | 4.35亿 | 8.12% | -0.59亿 | 13.45% | -0.38亿 | 8.76% | -0.2亿 | 4.69% | 9.86万 | 0.02% | 0.58亿 | 13.43% |
| 6 | 2025-09-16 | 11.12 | -0.54% | 5.83亿 | 10.67% | -935.13万 | 1.6% | -0.13亿 | 2.23% | 364.54万 | 0.63% | 764.95万 | 1.31% | 170.18万 | 0.29% |
| 7 | 2025-09-15 | 11.18 | 4.39% | 7.2亿 | 13.32% | 179.55万 | 0.25% | 0.16亿 | 2.15% | -0.14亿 | 1.9% | 283.77万 | 0.39% | -463.31万 | 0.64% |
| 8 | 2025-09-12 | 10.71 | -0.56% | 4.73亿 | 8.94% | -0.17亿 | 3.56% | -0.12亿 | 2.51% | -497.1万 | 1.05% | 0.14亿 | 2.97% | 280.13万 | 0.59% |
| 9 | 2025-09-11 | 10.77 | 1.8% | 4.31亿 | 8.25% | 668.45万 | 1.55% | 0.11亿 | 2.63% | -464.42万 | 1.08% | -0.21亿 | 4.91% | 0.14亿 | 3.36% |
| 10 | 2025-09-10 | 10.58 | 1.83% | 4.18亿 | 8.05% | 511.18万 | 1.22% | 0.1亿 | 2.5% | -533.18万 | 1.28% | 894.94万 | 2.14% | -0.14亿 | 3.36% |
| 11 | 2025-09-09 | 10.39 | -2.44% | 3.69亿 | 7.18% | -0.64亿 | 17.25% | -0.52亿 | 14.07% | -0.12亿 | 3.18% | -86.61万 | 0.23% | 0.65亿 | 17.48% |
| 12 | 2025-09-08 | 10.65 | -0.19% | 4.17亿 | 7.97% | -0.59亿 | 14.07% | -0.51亿 | 12.15% | -800.16万 | 1.92% | -260.33万 | 0.62% | 0.61亿 | 14.69% |
| 13 | 2025-09-05 | 10.67 | 0.57% | 4.56亿 | 8.76% | -0.42亿 | 9.18% | -795.42万 | 1.75% | -0.34亿 | 7.44% | 893.99万 | 1.96% | 0.33亿 | 7.22% |
| 14 | 2025-09-04 | 10.61 | -2.03% | 5.1亿 | 9.75% | -0.51亿 | 10.09% | -0.41亿 | 8.09% | -0.1亿 | 2% | -889.56万 | 1.74% | 0.6亿 | 11.84% |
| 15 | 2025-09-03 | 10.83 | -1.99% | 5.82亿 | 10.88% | -0.1亿 | 1.8% | -0.23亿 | 4.03% | 0.13亿 | 2.24% | -0.15亿 | 2.5% | 0.25亿 | 4.3% |
| 16 | 2025-09-02 | 11.05 | -6.99% | 9.96亿 | 18.12% | -0.88亿 | 8.8% | -0.75亿 | 7.49% | -0.13亿 | 1.31% | 14.49万 | 0.01% | 0.87亿 | 8.78% |
| 17 | 2025-09-01 | 11.88 | -8.83% | 12.63亿 | 21.32% | -1.56亿 | 12.34% | -1.18亿 | 9.32% | -0.38亿 | 3.02% | -0.12亿 | 0.94% | 1.68亿 | 13.28% |
| 18 | 2025-08-29 | 13.03 | -10.01% | 15.46亿 | 23.55% | -2.37亿 | 15.36% | -2.07亿 | 13.37% | -0.31亿 | 1.99% | 0.29亿 | 1.88% | 2.08亿 | 13.47% |
| 19 | 2025-08-28 | 14.48 | -6.1% | 18.08亿 | 25.75% | -0.3亿 | 1.68% | -0.71亿 | 3.94% | 0.41亿 | 2.26% | -0.36亿 | 1.98% | 0.66亿 | 3.65% |
| 20 | 2025-08-27 | 15.42 | 2.32% | 24.83亿 | 33.36% | -1.62亿 | 6.51% | -0.64亿 | 2.58% | -0.98亿 | 3.94% | 0.25亿 | 1.02% | 1.36亿 | 5.5% |
| 21 | 2025-08-26 | 15.07 | 10% | 20.24亿 | 27.81% | 0.86亿 | 4.24% | 1.82亿 | 8.97% | -0.96亿 | 4.73% | -0.98亿 | 4.86% | 0.13亿 | 0.62% |
| 22 | 2025-08-25 | 13.7 | 4.9% | 20.06亿 | 31.47% | 0.97亿 | 4.83% | 1.53亿 | 7.62% | -0.56亿 | 2.79% | -0.86亿 | 4.28% | -0.11亿 | 0.54% |
| 23 | 2025-08-22 | 13.06 | 2.59% | 15.52亿 | 25.31% | 0.53亿 | 3.39% | 0.33亿 | 2.14% | 0.19亿 | 1.25% | -0.5亿 | 3.25% | -217.38万 | 0.14% |
| 24 | 2025-08-21 | 12.73 | -9.97% | 12.63亿 | 19.66% | -1.51亿 | 11.92% | -1.65亿 | 13.02% | 0.14亿 | 1.1% | 0.58亿 | 4.58% | 0.93亿 | 7.34% |
| 25 | 2025-08-20 | 14.14 | 10.04% | 16.18亿 | 23.8% | 0.3亿 | 1.87% | -0.22亿 | 1.36% | 0.52亿 | 3.23% | -0.36亿 | 2.25% | 622.88万 | 0.39% |
| 26 | 2025-08-19 | 12.85 | 10.02% | 4.43亿 | 7.06% | 1.28亿 | 28.81% | 1.3亿 | 29.33% | -230.38万 | 0.52% | -0.55亿 | 12.5% | -0.72亿 | 16.31% |
| 27 | 2025-08-18 | 11.68 | 3.82% | 20.1亿 | 34.06% | -0.36亿 | 1.77% | -0.1亿 | 0.51% | -0.25亿 | 1.26% | -652.05万 | 0.32% | 0.42亿 | 2.1% |
| 28 | 2025-08-15 | 11.25 | 9.97% | 17.62亿 | 32.45% | -0.59亿 | 3.35% | -0.58亿 | 3.28% | -124.49万 | 0.07% | 243.96万 | 0.14% | 0.57亿 | 3.21% |
| 29 | 2025-08-14 | 10.23 | 10% | 7.14亿 | 14.32% | 0.8亿 | 11.16% | 1.47亿 | 20.64% | -0.68亿 | 9.48% | -0.54亿 | 7.55% | -0.26亿 | 3.61% |
| 30 | 2025-08-13 | 9.3 | 10.06% | 3.45亿 | 7.65% | 1.16亿 | 33.71% | 1.31亿 | 38.03% | -0.15亿 | 4.33% | -0.67亿 | 19.37% | -0.49亿 | 14.33% |
| 31 | 2025-08-12 | 8.45 | 0% | 0.84亿 | 2.03% | -261.86万 | 3.1% | -50.08万 | 0.59% | -211.78万 | 2.51% | 759.58万 | 9% | -497.72万 | 5.9% |
| 32 | 2025-08-11 | 8.45 | 1.44% | 0.79亿 | 1.9% | 846.86万 | 10.75% | 17.69万 | 0.22% | 829.17万 | 10.53% | -995.28万 | 12.64% | 148.42万 | 1.88% |
| 33 | 2025-08-07 | 8.36 | -0.48% | 0.88亿 | 2.14% | -48.14万 | 0.55% | 60.13万 | 0.68% | -108.27万 | 1.23% | -526.37万 | 5.99% | 574.52万 | 6.54% |
| 34 | 2025-08-06 | 8.4 | 0.84% | 1.17亿 | 2.86% | -227.96万 | 1.94% | -140.62万 | 1.2% | -87.34万 | 0.74% | -0.14亿 | 11.9% | 0.16亿 | 13.84% |
| 35 | 2025-08-05 | 8.33 | 1.22% | 0.83亿 | 2.04% | 121.02万 | 1.46% | 178.9万 | 2.16% | -57.88万 | 0.7% | -0.1亿 | 12.65% | 928.94万 | 11.19% |
| 36 | 2025-08-04 | 8.23 | 0.61% | 0.96亿 | 2.38% | 288.12万 | 3.01% | -149.82万 | 1.57% | 437.94万 | 4.58% | -436.93万 | 4.57% | 148.81万 | 1.56% |
| 37 | 2025-08-01 | 8.18 | 2% | 1.81亿 | 4.48% | 0.38亿 | 20.81% | 0.14亿 | 8% | 0.23亿 | 12.81% | -0.12亿 | 6.6% | -0.26亿 | 14.22% |
| 38 | 2025-07-31 | 8.02 | -1.6% | 0.71亿 | 1.79% | -0.15亿 | 20.87% | -754.79万 | 10.6% | -730.87万 | 10.27% | 760.58万 | 10.69% | 725.08万 | 10.19% |
| 39 | 2025-07-30 | 8.15 | -1.33% | 0.73亿 | 1.83% | -0.13亿 | 18.4% | -961.5万 | 13.15% | -384.2万 | 5.25% | 716.35万 | 9.79% | 629.35万 | 8.6% |
| 40 | 2025-07-29 | 8.26 | -0.72% | 0.69亿 | 1.71% | -0.16亿 | 22.84% | -796.12万 | 11.51% | -784.04万 | 11.33% | 461.51万 | 6.67% | 0.11亿 | 16.17% |
| 41 | 2025-07-28 | 8.32 | -0.36% | 0.62亿 | 1.53% | -0.18亿 | 28.87% | -0.15亿 | 24.5% | -272.73万 | 4.36% | 932.34万 | 14.92% | 871.56万 | 13.95% |
| 42 | 2025-07-25 | 8.35 | 0.85% | 0.76亿 | 1.87% | 88.05万 | 1.15% | 329.79万 | 4.32% | -241.74万 | 3.16% | -365.22万 | 4.78% | 277.17万 | 3.63% |
| 43 | 2025-07-24 | 8.28 | 0.36% | 0.59亿 | 1.44% | -430.06万 | 7.33% | -16.29万 | 0.28% | -413.77万 | 7.05% | -31.64万 | 0.54% | 461.7万 | 7.87% |
| 44 | 2025-07-23 | 8.25 | -0.6% | 0.68亿 | 1.67% | 106.96万 | 1.57% | -256.4万 | 3.77% | 363.36万 | 5.35% | -332.16万 | 4.89% | 225.2万 | 3.31% |
| 45 | 2025-07-22 | 8.3 | 0% | 0.65亿 | 1.61% | -285.69万 | 4.36% | -140.26万 | 2.14% | -145.43万 | 2.22% | -390.25万 | 5.96% | 675.94万 | 10.32% |
| 46 | 2025-07-21 | 8.3 | 0.73% | 0.68亿 | 1.66% | 317.69万 | 4.7% | 323.24万 | 4.79% | -5.55万 | 0.08% | -848.78万 | 12.57% | 531.09万 | 7.86% |
| 47 | 2025-07-18 | 8.24 | -0.48% | 0.7亿 | 1.73% | -645.77万 | 9.27% | 25.2万 | 0.36% | -670.97万 | 9.64% | -168.89万 | 2.43% | 814.66万 | 11.7% |
| 48 | 2025-07-17 | 8.28 | -0.12% | 0.49亿 | 1.22% | -267.9万 | 5.42% | 49.17万 | 0.99% | -317.07万 | 6.41% | 24.42万 | 0.49% | 243.49万 | 4.92% |
| 49 | 2025-07-16 | 8.29 | 1.22% | 0.84亿 | 2.08% | 678.42万 | 8.05% | 0.1亿 | 12.12% | -343.22万 | 4.07% | -515.96万 | 6.12% | -162.45万 | 1.93% |
| 50 | 2025-07-15 | 8.19 | 0% | 0.71亿 | 1.78% | -316.94万 | 4.46% | -157.21万 | 2.21% | -159.73万 | 2.25% | -613.15万 | 8.63% | 930.09万 | 13.09% |