| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.84 | 1.39% | 1.2亿 | 3.42% | 389.15万 | 3.24% | 333.03万 | 2.78% | 56.12万 | 0.47% | 295.18万 | 2.46% | -684.34万 | 5.7% |
| 2 | 2025-09-18 | 24.5 | 2.64% | 1.31亿 | 3.79% | 657.85万 | 5.01% | 553.05万 | 4.21% | 104.8万 | 0.8% | 28.35万 | 0.22% | -686.2万 | 5.23% |
| 3 | 2025-09-17 | 23.87 | 2.05% | 0.98亿 | 2.95% | 468.83万 | 4.81% | 55.53万 | 0.57% | 413.3万 | 4.24% | 448.83万 | 4.6% | -917.66万 | 9.41% |
| 4 | 2025-09-16 | 23.39 | -0.72% | 0.79亿 | 2.45% | -466.95万 | 5.88% | -374.63万 | 4.72% | -92.32万 | 1.16% | 227万 | 2.86% | 239.95万 | 3.02% |
| 5 | 2025-09-15 | 23.56 | -5.46% | 1.26亿 | 3.78% | -0.14亿 | 11.09% | -670.68万 | 5.34% | -722.73万 | 5.75% | 688.19万 | 5.48% | 705.21万 | 5.61% |
| 6 | 2025-09-12 | 24.92 | 1.26% | 0.86亿 | 2.47% | 0.12亿 | 14.17% | 778.48万 | 9.05% | 440.04万 | 5.12% | -381.58万 | 4.44% | -836.95万 | 9.73% |
| 7 | 2025-09-11 | 24.61 | -1.95% | 1.23亿 | 3.56% | -268.9万 | 2.19% | -670.68万 | 5.46% | 401.78万 | 3.27% | 375.2万 | 3.06% | -106.3万 | 0.87% |
| 8 | 2025-09-10 | 25.1 | 4.45% | 1.69亿 | 4.84% | 0.12亿 | 6.8% | 308.74万 | 1.82% | 841.62万 | 4.97% | 234.84万 | 1.39% | -0.14亿 | 8.19% |
| 9 | 2025-09-09 | 24.03 | -0.25% | 1.43亿 | 4.22% | -211.1万 | 1.48% | -33.63万 | 0.24% | -177.46万 | 1.24% | 251.34万 | 1.76% | -40.24万 | 0.28% |
| 10 | 2025-09-08 | 24.09 | 10% | 1.29亿 | 3.96% | 0.22亿 | 16.83% | 0.28亿 | 21.73% | -631.14万 | 4.9% | -673.4万 | 5.22% | -0.15亿 | 11.61% |
| 11 | 2025-09-05 | 21.9 | 5.8% | 0.73亿 | 2.44% | 548.61万 | 7.55% | -147.71万 | 2.03% | 696.32万 | 9.59% | 133.13万 | 1.83% | -681.73万 | 9.39% |
| 12 | 2025-09-04 | 20.7 | -5.91% | 0.92亿 | 3.11% | -0.16亿 | 17.54% | -523.34万 | 5.67% | -0.11亿 | 11.87% | 258.36万 | 2.8% | 0.14亿 | 14.75% |
| 13 | 2025-09-03 | 22 | -3% | 1.04亿 | 3.31% | -89.45万 | 0.86% | 213.38万 | 2.04% | -302.83万 | 2.9% | -496.73万 | 4.76% | 586.18万 | 5.62% |
| 14 | 2025-09-02 | 22.68 | 3.09% | 2.23亿 | 7.03% | 216.42万 | 0.97% | 0.16亿 | 7% | -0.13亿 | 6.03% | 364.74万 | 1.63% | -581.16万 | 2.6% |
| 15 | 2025-09-01 | 22 | 10% | 0.55亿 | 1.84% | 0.21亿 | 38.78% | 0.27亿 | 48.86% | -558.63万 | 10.08% | -0.15亿 | 26.32% | -690.13万 | 12.45% |
| 16 | 2025-08-29 | 20 | 0.3% | 0.57亿 | 2.05% | -549.29万 | 9.56% | -42.2万 | 0.73% | -507.09万 | 8.83% | 413.14万 | 7.19% | 136.15万 | 2.37% |
| 17 | 2025-08-28 | 19.94 | -1.43% | 1.03亿 | 3.76% | -0.16亿 | 15.17% | -868.78万 | 8.45% | -690.87万 | 6.72% | 981.33万 | 9.55% | 578.32万 | 5.63% |
| 18 | 2025-08-27 | 20.23 | -3.71% | 0.51亿 | 1.77% | -377.42万 | 7.35% | -120.07万 | 2.34% | -257.35万 | 5.01% | 372.19万 | 7.25% | 5.22万 | 0.1% |
| 19 | 2025-08-25 | 21.01 | -3.71% | 1.15亿 | 3.86% | -480.39万 | 4.19% | -909.75万 | 7.94% | 429.36万 | 3.75% | 541.27万 | 4.73% | -60.88万 | 0.53% |
| 20 | 2025-08-22 | 21.82 | 2.44% | 0.96亿 | 3.15% | 478.24万 | 4.99% | -53.43万 | 0.56% | 531.67万 | 5.55% | 54.55万 | 0.57% | -532.79万 | 5.56% |
| 21 | 2025-08-21 | 21.3 | -4.87% | 1.98亿 | 6.42% | -0.16亿 | 8.04% | -567.46万 | 2.86% | -0.1亿 | 5.18% | 0.13亿 | 6.65% | 275.84万 | 1.39% |
| 22 | 2025-08-20 | 22.39 | 10.02% | 2.22亿 | 7.24% | 0.16亿 | 7.07% | 0.13亿 | 5.9% | 258.81万 | 1.17% | -0.18亿 | 7.95% | 196.45万 | 0.89% |
| 23 | 2025-08-19 | 20.35 | 0% | 0.35亿 | 1.25% | -131.38万 | 3.7% | -158.32万 | 4.46% | 26.94万 | 0.76% | 48.21万 | 1.36% | 83.17万 | 2.34% |
| 24 | 2025-08-18 | 20.35 | 2.78% | 0.62亿 | 2.21% | -497.14万 | 7.98% | 293.75万 | 4.72% | -790.89万 | 12.7% | 85.57万 | 1.37% | 411.58万 | 6.61% |
| 25 | 2025-08-15 | 19.8 | -2.8% | 0.55亿 | 1.96% | -848.23万 | 15.4% | -189.44万 | 3.44% | -658.79万 | 11.96% | 133.8万 | 2.43% | 714.43万 | 12.97% |
| 26 | 2025-08-14 | 20.37 | -2.95% | 0.62亿 | 2.14% | 224.88万 | 3.64% | -232.62万 | 3.77% | 457.5万 | 7.4% | -24.69万 | 0.4% | -200.19万 | 3.24% |
| 27 | 2025-08-13 | 20.99 | -0.52% | 0.44亿 | 1.5% | 175.42万 | 4% | -102.2万 | 2.33% | 277.62万 | 6.34% | 63.16万 | 1.44% | -238.57万 | 5.44% |
| 28 | 2025-08-12 | 21.1 | -0.05% | 0.46亿 | 1.58% | 160.15万 | 3.48% | 242.14万 | 5.26% | -81.99万 | 1.78% | -155.33万 | 3.38% | -4.82万 | 0.1% |
| 29 | 2025-08-11 | 21.11 | 1.15% | 0.57亿 | 1.94% | -79.49万 | 1.4% | -146.94万 | 2.58% | 67.46万 | 1.19% | 285.55万 | 5.02% | -206.07万 | 3.62% |
| 30 | 2025-08-07 | 19.86 | -0.45% | 0.53亿 | 1.92% | -0.12亿 | 22.35% | -254.02万 | 4.77% | -936.23万 | 17.58% | 774.93万 | 14.55% | 415.33万 | 7.8% |
| 31 | 2025-08-06 | 19.95 | 0.25% | 0.63亿 | 2.25% | -278.64万 | 4.45% | -619.26万 | 9.89% | 340.62万 | 5.44% | 805.17万 | 12.87% | -526.53万 | 8.41% |
| 32 | 2025-08-05 | 19.9 | 2.31% | 0.55亿 | 2.01% | 336.75万 | 6.1% | 1.48万 | 0.03% | 335.27万 | 6.07% | 206.19万 | 3.73% | -542.94万 | 9.83% |
| 33 | 2025-08-04 | 19.45 | 3.51% | 0.68亿 | 2.51% | -111.37万 | 1.65% | -324.8万 | 4.8% | 213.43万 | 3.15% | 156.81万 | 2.32% | -45.44万 | 0.67% |
| 34 | 2025-08-01 | 18.79 | -1.57% | 0.48亿 | 1.83% | -396.13万 | 8.22% | -147.64万 | 3.06% | -248.49万 | 5.15% | 491.07万 | 10.19% | -94.94万 | 1.97% |
| 35 | 2025-07-31 | 19.09 | 1.7% | 0.68亿 | 2.54% | 404.38万 | 5.96% | -53.95万 | 0.8% | 458.33万 | 6.76% | 93.39万 | 1.38% | -497.77万 | 7.34% |
| 36 | 2025-07-30 | 18.77 | 1.02% | 0.51亿 | 1.93% | 646.01万 | 12.77% | 392.1万 | 7.75% | 253.91万 | 5.02% | -362.91万 | 7.17% | -283.1万 | 5.6% |
| 37 | 2025-07-29 | 18.58 | -0.11% | 0.4亿 | 1.55% | 56.7万 | 1.41% | 266.67万 | 6.61% | -209.96万 | 5.21% | 76.8万 | 1.9% | -133.51万 | 3.31% |
| 38 | 2025-07-28 | 18.6 | -1.48% | 0.68亿 | 2.62% | -320万 | 4.73% | -302.83万 | 4.48% | -17.17万 | 0.25% | 156.64万 | 2.32% | 163.36万 | 2.42% |
| 39 | 2025-07-25 | 18.88 | 4.19% | 1.21亿 | 4.58% | -10.4万 | 0.09% | 287.77万 | 2.38% | -298.17万 | 2.46% | -194.43万 | 1.61% | 204.83万 | 1.69% |
| 40 | 2025-07-24 | 18.12 | 2.55% | 0.83亿 | 3.28% | 920.9万 | 11.16% | 631.24万 | 7.65% | 289.66万 | 3.51% | -213.03万 | 2.58% | -707.87万 | 8.58% |
| 41 | 2025-07-23 | 17.67 | 1.55% | 0.54亿 | 2.22% | -318.13万 | 5.86% | -108.46万 | 2% | -209.68万 | 3.86% | 214.76万 | 3.95% | 103.37万 | 1.9% |
| 42 | 2025-07-22 | 17.4 | 1.52% | 0.77亿 | 3.14% | -350.69万 | 4.57% | -32.84万 | 0.43% | -317.85万 | 4.14% | 121.47万 | 1.58% | 229.22万 | 2.99% |
| 43 | 2025-07-21 | 17.14 | 3.44% | 0.84亿 | 3.58% | -0.11亿 | 12.6% | -144.69万 | 1.73% | -912.27万 | 10.88% | 303.41万 | 3.62% | 753.56万 | 8.98% |
| 44 | 2025-07-18 | 16.57 | -0.42% | 0.4亿 | 1.75% | -547.33万 | 13.52% | -682.56万 | 16.86% | 135.23万 | 3.34% | 305.54万 | 7.55% | 241.79万 | 5.97% |
| 45 | 2025-07-17 | 16.7 | -0.83% | 0.42亿 | 1.78% | -559.72万 | 13.46% | -113.81万 | 2.74% | -445.92万 | 10.72% | 318.1万 | 7.65% | 241.62万 | 5.81% |
| 46 | 2025-07-16 | 16.84 | -0.94% | 0.54亿 | 2.27% | -48.29万 | 0.9% | -160.05万 | 2.98% | 111.76万 | 2.08% | 152.64万 | 2.85% | -104.35万 | 1.95% |
| 47 | 2025-07-15 | 17 | 0.71% | 0.73亿 | 3.06% | 39.68万 | 0.55% | -172.08万 | 2.37% | 211.76万 | 2.92% | 493.75万 | 6.8% | -533.43万 | 7.35% |
| 48 | 2025-07-14 | 16.88 | 0.72% | 1.22亿 | 5.07% | 720.71万 | 5.88% | 0.11亿 | 8.83% | -360.91万 | 2.95% | 268.41万 | 2.19% | -989.13万 | 8.08% |
| 49 | 2025-07-11 | 16.76 | -0.48% | 0.33亿 | 1.41% | -89.01万 | 2.69% | -81.71万 | 2.47% | -7.3万 | 0.22% | 98.61万 | 2.98% | -9.6万 | 0.29% |
| 50 | 2025-07-10 | 16.84 | -0.47% | 0.25亿 | 1.08% | 83.71万 | 3.3% | -3.35万 | 0.13% | 87.07万 | 3.44% | 146.05万 | 5.76% | -229.77万 | 9.07% |