| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.02 | 2.43% | 0.71亿 | 2.16% | -397.33万 | 5.56% | 431.51万 | 6.04% | -828.84万 | 11.6% | 96.26万 | 1.35% | 301.07万 | 4.21% |
| 2 | 2025-10-14 | 23.45 | -5.82% | 0.81亿 | 2.42% | -0.1亿 | 12.44% | -0.15亿 | 18.46% | 489.23万 | 6.02% | 540.71万 | 6.65% | 470.87万 | 5.79% |
| 3 | 2025-10-09 | 25.97 | -3.06% | 1.15亿 | 3.14% | -871.86万 | 7.56% | -185.03万 | 1.6% | -686.83万 | 5.95% | 504.54万 | 4.37% | 367.32万 | 3.18% |
| 4 | 2025-09-30 | 26.79 | -1.33% | 0.62亿 | 1.64% | -92.88万 | 1.5% | -52.92万 | 0.86% | -39.96万 | 0.65% | 201.06万 | 3.26% | -108.18万 | 1.75% |
| 5 | 2025-09-29 | 27.15 | 0.26% | 0.94亿 | 2.48% | -202.85万 | 2.17% | -328.78万 | 3.51% | 125.93万 | 1.35% | 558.58万 | 5.97% | -355.73万 | 3.8% |
| 6 | 2025-09-26 | 27.08 | -1.2% | 1.04亿 | 2.74% | -486.1万 | 4.66% | -543.1万 | 5.21% | 57万 | 0.55% | 577.83万 | 5.54% | -91.73万 | 0.88% |
| 7 | 2025-09-25 | 27.41 | -2.21% | 1.24亿 | 3.19% | -689.83万 | 5.55% | 441.14万 | 3.55% | -0.11亿 | 9.1% | -492.48万 | 3.96% | 0.12亿 | 9.51% |
| 8 | 2025-09-24 | 28.03 | 3.55% | 2.09亿 | 5.39% | 160.03万 | 0.77% | -496.55万 | 2.38% | 656.58万 | 3.15% | -0.1亿 | 4.8% | 840.6万 | 4.03% |
| 9 | 2025-09-23 | 27.07 | 10% | 1.45亿 | 4.09% | 0.2亿 | 13.99% | 0.17亿 | 11.77% | 322.55万 | 2.22% | -0.11亿 | 7.35% | -964.19万 | 6.64% |
| 10 | 2025-09-22 | 24.61 | -0.93% | 0.75亿 | 2.19% | -321.86万 | 4.31% | -291.02万 | 3.89% | -30.84万 | 0.41% | 40.02万 | 0.54% | 281.84万 | 3.77% |
| 11 | 2025-09-19 | 24.84 | 1.39% | 1.2亿 | 3.42% | 389.15万 | 3.24% | 333.03万 | 2.78% | 56.12万 | 0.47% | 295.18万 | 2.46% | -684.34万 | 5.7% |
| 12 | 2025-09-18 | 24.5 | 2.64% | 1.31亿 | 3.79% | 657.85万 | 5.01% | 553.05万 | 4.21% | 104.8万 | 0.8% | 28.35万 | 0.22% | -686.2万 | 5.23% |
| 13 | 2025-09-17 | 23.87 | 2.05% | 0.98亿 | 2.95% | 468.83万 | 4.81% | 55.53万 | 0.57% | 413.3万 | 4.24% | 448.83万 | 4.6% | -917.66万 | 9.41% |
| 14 | 2025-09-16 | 23.39 | -0.72% | 0.79亿 | 2.45% | -466.95万 | 5.88% | -374.63万 | 4.72% | -92.32万 | 1.16% | 227万 | 2.86% | 239.95万 | 3.02% |
| 15 | 2025-09-15 | 23.56 | -5.46% | 1.26亿 | 3.78% | -0.14亿 | 11.09% | -670.68万 | 5.34% | -722.73万 | 5.75% | 688.19万 | 5.48% | 705.21万 | 5.61% |
| 16 | 2025-09-12 | 24.92 | 1.26% | 0.86亿 | 2.47% | 0.12亿 | 14.17% | 778.48万 | 9.05% | 440.04万 | 5.12% | -381.58万 | 4.44% | -836.95万 | 9.73% |
| 17 | 2025-09-11 | 24.61 | -1.95% | 1.23亿 | 3.56% | -268.9万 | 2.19% | -670.68万 | 5.46% | 401.78万 | 3.27% | 375.2万 | 3.06% | -106.3万 | 0.87% |
| 18 | 2025-09-10 | 25.1 | 4.45% | 1.69亿 | 4.84% | 0.12亿 | 6.8% | 308.74万 | 1.82% | 841.62万 | 4.97% | 234.84万 | 1.39% | -0.14亿 | 8.19% |
| 19 | 2025-09-09 | 24.03 | -0.25% | 1.43亿 | 4.22% | -211.1万 | 1.48% | -33.63万 | 0.24% | -177.46万 | 1.24% | 251.34万 | 1.76% | -40.24万 | 0.28% |
| 20 | 2025-09-08 | 24.09 | 10% | 1.29亿 | 3.96% | 0.22亿 | 16.83% | 0.28亿 | 21.73% | -631.14万 | 4.9% | -673.4万 | 5.22% | -0.15亿 | 11.61% |
| 21 | 2025-09-05 | 21.9 | 5.8% | 0.73亿 | 2.44% | 548.61万 | 7.55% | -147.71万 | 2.03% | 696.32万 | 9.59% | 133.13万 | 1.83% | -681.73万 | 9.39% |
| 22 | 2025-09-04 | 20.7 | -5.91% | 0.92亿 | 3.11% | -0.16亿 | 17.54% | -523.34万 | 5.67% | -0.11亿 | 11.87% | 258.36万 | 2.8% | 0.14亿 | 14.75% |
| 23 | 2025-09-03 | 22 | -3% | 1.04亿 | 3.31% | -89.45万 | 0.86% | 213.38万 | 2.04% | -302.83万 | 2.9% | -496.73万 | 4.76% | 586.18万 | 5.62% |
| 24 | 2025-09-02 | 22.68 | 3.09% | 2.23亿 | 7.03% | 216.42万 | 0.97% | 0.16亿 | 7% | -0.13亿 | 6.03% | 364.74万 | 1.63% | -581.16万 | 2.6% |