| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 75.99 | -4.54% | 6.76亿 | 1.88% | -0.92亿 | 13.56% | -0.42亿 | 6.26% | -0.49亿 | 7.31% | 0.21亿 | 3.08% | 0.71亿 | 10.48% |
| 2 | 2025-10-09 | 85.09 | 3% | 11.7亿 | 2.98% | 108.02万 | 0.09% | -136.7万 | 0.12% | 244.72万 | 0.21% | -0.23亿 | 1.93% | 0.22亿 | 1.84% |
| 3 | 2025-09-30 | 82.61 | 1.54% | 6.97亿 | 1.82% | 0.17亿 | 2.4% | 752.73万 | 1.08% | 916.84万 | 1.32% | -0.15亿 | 2.13% | -184.95万 | 0.27% |
| 4 | 2025-09-29 | 81.36 | -1.39% | 7.15亿 | 1.91% | -0.51亿 | 7.15% | -0.39亿 | 5.4% | -0.12亿 | 1.75% | 0.11亿 | 1.56% | 0.4亿 | 5.59% |
| 5 | 2025-09-26 | 82.51 | 0.19% | 8.78亿 | 2.29% | 771.61万 | 0.88% | -0.11亿 | 1.26% | 0.19亿 | 2.14% | -980.2万 | 1.12% | 208.59万 | 0.24% |
| 6 | 2025-09-25 | 82.35 | -0.54% | 7.13亿 | 1.87% | -0.44亿 | 6.13% | -0.27亿 | 3.78% | -0.17亿 | 2.35% | -140.72万 | 0.2% | 0.45亿 | 6.32% |
| 7 | 2025-09-24 | 82.8 | 2.87% | 11.06亿 | 2.91% | 1.06亿 | 9.63% | 0.65亿 | 5.92% | 0.41亿 | 3.71% | -0.56亿 | 5.05% | -0.51亿 | 4.58% |
| 8 | 2025-09-23 | 80.49 | -0.37% | 7.34亿 | 1.99% | -0.52亿 | 7.05% | -0.37亿 | 5.03% | -0.15亿 | 2.02% | 0.15亿 | 2.02% | 0.37亿 | 5.03% |
| 9 | 2025-09-22 | 80.79 | 2.38% | 6.57亿 | 1.77% | 88.78万 | 0.14% | 476.18万 | 0.73% | -387.41万 | 0.59% | -0.19亿 | 2.93% | 0.18亿 | 2.79% |
| 10 | 2025-09-19 | 78.91 | -1.36% | 5.65亿 | 1.53% | -0.62亿 | 11.04% | -0.54亿 | 9.61% | -808.51万 | 1.43% | 561.66万 | 0.99% | 0.57亿 | 10.04% |
| 11 | 2025-09-18 | 80 | -0.1% | 10.41亿 | 2.77% | -595.69万 | 0.57% | 691.8万 | 0.66% | -0.13亿 | 1.24% | -0.34亿 | 3.28% | 0.4亿 | 3.85% |
| 12 | 2025-09-17 | 80.08 | 0.5% | 4.7亿 | 1.27% | -0.19亿 | 4.14% | -896.49万 | 1.91% | -0.11亿 | 2.23% | 0.12亿 | 2.64% | 707.61万 | 1.5% |
| 13 | 2025-09-16 | 79.68 | -0.77% | 4.6亿 | 1.25% | -0.44亿 | 9.57% | -0.42亿 | 9.13% | -204.77万 | 0.45% | 902.19万 | 1.96% | 0.35亿 | 7.61% |
| 14 | 2025-09-15 | 80.3 | 0.61% | 6.82亿 | 1.83% | -927.2万 | 1.36% | -640.45万 | 0.94% | -286.74万 | 0.42% | 0.18亿 | 2.58% | -834.04万 | 1.22% |
| 15 | 2025-09-12 | 79.81 | 1.17% | 7.01亿 | 1.9% | 0.21亿 | 2.99% | -633.53万 | 0.9% | 0.27亿 | 3.89% | -139.91万 | 0.2% | -0.2亿 | 2.79% |
| 16 | 2025-09-11 | 78.89 | 4.3% | 6.97亿 | 1.95% | 0.15亿 | 2.13% | 0.33亿 | 4.77% | -0.18亿 | 2.64% | 0.1亿 | 1.48% | -0.25亿 | 3.61% |
| 17 | 2025-09-10 | 75.64 | -0.99% | 3.08亿 | 0.88% | -0.24亿 | 7.67% | -674.82万 | 2.19% | -0.17亿 | 5.48% | 0.11亿 | 3.71% | 0.12亿 | 3.96% |
| 18 | 2025-09-09 | 76.4 | -2.19% | 3.59亿 | 1.01% | -0.12亿 | 3.47% | -307.95万 | 0.86% | -936.79万 | 2.61% | -571.03万 | 1.59% | 0.18亿 | 5.06% |
| 19 | 2025-09-08 | 78.11 | 2.04% | 5.08亿 | 1.43% | 0.22亿 | 4.26% | 0.13亿 | 2.6% | 839.29万 | 1.65% | 146.21万 | 0.29% | -0.23亿 | 4.54% |
| 20 | 2025-09-05 | 76.55 | 2.75% | 5.8亿 | 1.67% | 71.13万 | 0.12% | -57.68万 | 0.1% | 128.81万 | 0.22% | 863.12万 | 1.49% | -934.25万 | 1.61% |
| 21 | 2025-09-04 | 74.5 | -3.26% | 6.89亿 | 1.98% | -0.54亿 | 7.78% | -0.29亿 | 4.16% | -0.25亿 | 3.61% | 463.49万 | 0.67% | 0.49亿 | 7.11% |
| 22 | 2025-09-03 | 77.01 | -1.66% | 5.73亿 | 1.59% | -0.46亿 | 8.04% | -0.26亿 | 4.52% | -0.2亿 | 3.52% | 870.16万 | 1.52% | 0.37亿 | 6.52% |
| 23 | 2025-09-02 | 78.31 | -4.73% | 9.46亿 | 2.57% | -1.56亿 | 16.48% | -0.73亿 | 7.7% | -0.83亿 | 8.78% | 0.55亿 | 5.78% | 1.01亿 | 10.7% |