| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 82.51 | 0.19% | 8.78亿 | 2.29% | 771.61万 | 0.88% | -0.11亿 | 1.26% | 0.19亿 | 2.14% | -980.2万 | 1.12% | 208.59万 | 0.24% |
| 2 | 2025-09-25 | 82.35 | -0.54% | 7.13亿 | 1.87% | -0.44亿 | 6.13% | -0.27亿 | 3.78% | -0.17亿 | 2.35% | -140.72万 | 0.2% | 0.45亿 | 6.32% |
| 3 | 2025-09-24 | 82.8 | 2.87% | 11.06亿 | 2.91% | 1.06亿 | 9.63% | 0.65亿 | 5.92% | 0.41亿 | 3.71% | -0.56亿 | 5.05% | -0.51亿 | 4.58% |
| 4 | 2025-09-23 | 80.49 | -0.37% | 7.34亿 | 1.99% | -0.52亿 | 7.05% | -0.37亿 | 5.03% | -0.15亿 | 2.02% | 0.15亿 | 2.02% | 0.37亿 | 5.03% |
| 5 | 2025-09-22 | 80.79 | 2.38% | 6.57亿 | 1.77% | 88.78万 | 0.14% | 476.18万 | 0.73% | -387.41万 | 0.59% | -0.19亿 | 2.93% | 0.18亿 | 2.79% |
| 6 | 2025-09-19 | 78.91 | -1.36% | 5.65亿 | 1.53% | -0.62亿 | 11.04% | -0.54亿 | 9.61% | -808.51万 | 1.43% | 561.66万 | 0.99% | 0.57亿 | 10.04% |
| 7 | 2025-09-18 | 80 | -0.1% | 10.41亿 | 2.77% | -595.69万 | 0.57% | 691.8万 | 0.66% | -0.13亿 | 1.24% | -0.34亿 | 3.28% | 0.4亿 | 3.85% |
| 8 | 2025-09-17 | 80.08 | 0.5% | 4.7亿 | 1.27% | -0.19亿 | 4.14% | -896.49万 | 1.91% | -0.11亿 | 2.23% | 0.12亿 | 2.64% | 707.61万 | 1.5% |
| 9 | 2025-09-16 | 79.68 | -0.77% | 4.6亿 | 1.25% | -0.44亿 | 9.57% | -0.42亿 | 9.13% | -204.77万 | 0.45% | 902.19万 | 1.96% | 0.35亿 | 7.61% |
| 10 | 2025-09-15 | 80.3 | 0.61% | 6.82亿 | 1.83% | -927.2万 | 1.36% | -640.45万 | 0.94% | -286.74万 | 0.42% | 0.18亿 | 2.58% | -834.04万 | 1.22% |
| 11 | 2025-09-12 | 79.81 | 1.17% | 7.01亿 | 1.9% | 0.21亿 | 2.99% | -633.53万 | 0.9% | 0.27亿 | 3.89% | -139.91万 | 0.2% | -0.2亿 | 2.79% |
| 12 | 2025-09-11 | 78.89 | 4.3% | 6.97亿 | 1.95% | 0.15亿 | 2.13% | 0.33亿 | 4.77% | -0.18亿 | 2.64% | 0.1亿 | 1.48% | -0.25亿 | 3.61% |
| 13 | 2025-09-10 | 75.64 | -0.99% | 3.08亿 | 0.88% | -0.24亿 | 7.67% | -674.82万 | 2.19% | -0.17亿 | 5.48% | 0.11亿 | 3.71% | 0.12亿 | 3.96% |
| 14 | 2025-09-09 | 76.4 | -2.19% | 3.59亿 | 1.01% | -0.12亿 | 3.47% | -307.95万 | 0.86% | -936.79万 | 2.61% | -571.03万 | 1.59% | 0.18亿 | 5.06% |
| 15 | 2025-09-08 | 78.11 | 2.04% | 5.08亿 | 1.43% | 0.22亿 | 4.26% | 0.13亿 | 2.6% | 839.29万 | 1.65% | 146.21万 | 0.29% | -0.23亿 | 4.54% |
| 16 | 2025-09-05 | 76.55 | 2.75% | 5.8亿 | 1.67% | 71.13万 | 0.12% | -57.68万 | 0.1% | 128.81万 | 0.22% | 863.12万 | 1.49% | -934.25万 | 1.61% |
| 17 | 2025-09-04 | 74.5 | -3.26% | 6.89亿 | 1.98% | -0.54亿 | 7.78% | -0.29亿 | 4.16% | -0.25亿 | 3.61% | 463.49万 | 0.67% | 0.49亿 | 7.11% |
| 18 | 2025-09-03 | 77.01 | -1.66% | 5.73亿 | 1.59% | -0.46亿 | 8.04% | -0.26亿 | 4.52% | -0.2亿 | 3.52% | 870.16万 | 1.52% | 0.37亿 | 6.52% |
| 19 | 2025-09-02 | 78.31 | -4.73% | 9.46亿 | 2.57% | -1.56亿 | 16.48% | -0.73亿 | 7.7% | -0.83亿 | 8.78% | 0.55亿 | 5.78% | 1.01亿 | 10.7% |
| 20 | 2025-09-01 | 82.2 | -0.13% | 7.69亿 | 2.02% | 0.16亿 | 2.12% | 216.7万 | 0.28% | 0.14亿 | 1.84% | -426.81万 | 0.55% | -0.12亿 | 1.56% |
| 21 | 2025-08-29 | 82.31 | -0.94% | 8.32亿 | 2.2% | -0.6亿 | 7.17% | -0.44亿 | 5.23% | -0.16亿 | 1.94% | 0.3亿 | 3.56% | 0.3亿 | 3.61% |
| 22 | 2025-08-28 | 83.09 | 2.28% | 12.71亿 | 3.33% | -0.23亿 | 1.82% | -0.36亿 | 2.82% | 0.13亿 | 1% | 0.24亿 | 1.88% | -67.79万 | 0.05% |
| 23 | 2025-08-27 | 81.24 | 1.26% | 15.79亿 | 4.13% | -583.62万 | 0.37% | -0.43亿 | 2.75% | 0.38亿 | 2.38% | -0.26亿 | 1.62% | 0.31亿 | 1.99% |
| 24 | 2025-08-26 | 80.23 | -2.99% | 14.02亿 | 3.8% | -0.8亿 | 5.68% | -0.71亿 | 5.05% | -894.04万 | 0.64% | 0.4亿 | 2.83% | 0.4亿 | 2.86% |
| 25 | 2025-08-25 | 82.7 | -0.34% | 11.32亿 | 2.94% | -479.83万 | 0.42% | 0.16亿 | 1.38% | -0.2亿 | 1.8% | 0.31亿 | 2.73% | -0.26亿 | 2.31% |
| 26 | 2025-08-22 | 82.98 | 4.6% | 11.36亿 | 2.99% | 411.38万 | 0.36% | -0.19亿 | 1.71% | 0.24亿 | 2.08% | -0.62亿 | 5.47% | 0.58亿 | 5.11% |
| 27 | 2025-08-21 | 79.33 | -0.79% | 4.85亿 | 1.32% | -0.2亿 | 4.07% | -0.11亿 | 2.32% | -847.61万 | 1.75% | 0.16亿 | 3.37% | 340.73万 | 0.7% |
| 28 | 2025-08-20 | 79.96 | 1.92% | 5.59亿 | 1.53% | -0.38亿 | 6.73% | -0.46亿 | 8.24% | 847.8万 | 1.52% | 0.23亿 | 4.14% | 0.14亿 | 2.59% |
| 29 | 2025-08-19 | 78.45 | -1.12% | 4.26亿 | 1.17% | 289.75万 | 0.68% | 517.42万 | 1.22% | -227.67万 | 0.53% | 0.18亿 | 4.28% | -0.21亿 | 4.96% |
| 30 | 2025-08-18 | 79.34 | 3.86% | 8.14亿 | 2.23% | 0.33亿 | 4.09% | 0.34亿 | 4.22% | -108.03万 | 0.13% | -0.12亿 | 1.53% | -0.21亿 | 2.56% |
| 31 | 2025-08-15 | 76.39 | 0.49% | 3.48亿 | 0.99% | -0.13亿 | 3.69% | -853.92万 | 2.46% | -428.06万 | 1.23% | 431.46万 | 1.24% | 850.52万 | 2.45% |
| 32 | 2025-08-14 | 76.02 | -0.99% | 4.17亿 | 1.18% | 783.61万 | 1.88% | -0.21亿 | 5.14% | 0.29亿 | 7.02% | -156.09万 | 0.37% | -627.52万 | 1.5% |
| 33 | 2025-08-13 | 76.78 | 0.63% | 3.44亿 | 0.97% | 0.14亿 | 4.19% | 404.99万 | 1.18% | 0.1亿 | 3.01% | 83.85万 | 0.24% | -0.15亿 | 4.43% |
| 34 | 2025-08-12 | 76.3 | -0.65% | 2.39亿 | 0.68% | -811.82万 | 3.39% | -0.16亿 | 6.64% | 778.37万 | 3.25% | -101.92万 | 0.43% | 913.74万 | 3.82% |
| 35 | 2025-08-11 | 76.8 | 2.07% | 3.66亿 | 1.04% | 0.35亿 | 9.69% | 0.42亿 | 11.43% | -636.36万 | 1.74% | -160.8万 | 0.44% | -0.34亿 | 9.25% |
| 36 | 2025-08-07 | 76.85 | -0.29% | 3.78亿 | 1.06% | -0.25亿 | 6.6% | -0.18亿 | 4.81% | -674.77万 | 1.79% | 0.17亿 | 4.41% | 828.98万 | 2.19% |
| 37 | 2025-08-06 | 77.07 | 0.05% | 2.85亿 | 0.8% | -0.2亿 | 6.98% | -991.89万 | 3.48% | -997.87万 | 3.5% | 467.8万 | 1.64% | 0.15亿 | 5.34% |
| 38 | 2025-08-05 | 77.03 | 2.37% | 5.2亿 | 1.47% | 519.22万 | 1% | 553.67万 | 1.07% | -34.44万 | 0.07% | 0.2亿 | 3.81% | -0.25亿 | 4.81% |
| 39 | 2025-08-04 | 75.25 | 1.42% | 2.48亿 | 0.72% | -27.57万 | 0.11% | 625.18万 | 2.52% | -652.74万 | 2.63% | -136.77万 | 0.55% | 164.34万 | 0.66% |
| 40 | 2025-08-01 | 74.2 | 0.08% | 2.94亿 | 0.86% | -0.37亿 | 12.65% | -0.26亿 | 8.67% | -0.12亿 | 3.98% | -553.21万 | 1.88% | 0.43亿 | 14.53% |
| 41 | 2025-07-31 | 74.14 | -2.41% | 3.91亿 | 1.13% | -0.5亿 | 12.71% | -0.14亿 | 3.67% | -0.35亿 | 9.04% | 864.1万 | 2.21% | 0.41亿 | 10.5% |
| 42 | 2025-07-30 | 75.97 | 0.22% | 4.46亿 | 1.27% | 289.69万 | 0.65% | -71.16万 | 0.16% | 360.85万 | 0.81% | 0.11亿 | 2.5% | -0.14亿 | 3.15% |
| 43 | 2025-07-29 | 75.8 | 0.57% | 3.69亿 | 1.06% | 941.25万 | 2.55% | -0.11亿 | 3.04% | 0.21亿 | 5.59% | -560.21万 | 1.52% | -381.04万 | 1.03% |
| 44 | 2025-07-28 | 75.37 | 0.03% | 3.46亿 | 1% | -213.7万 | 0.62% | 676.98万 | 1.96% | -890.68万 | 2.57% | -0.17亿 | 4.89% | 0.19亿 | 5.51% |
| 45 | 2025-07-25 | 75.35 | -0.46% | 4.34亿 | 1.25% | -0.36亿 | 8.37% | -0.17亿 | 3.92% | -0.19亿 | 4.45% | -370.11万 | 0.85% | 0.4亿 | 9.22% |
| 46 | 2025-07-24 | 75.7 | 1.94% | 4.55亿 | 1.31% | -0.14亿 | 3.11% | -0.15亿 | 3.2% | 40.1万 | 0.09% | -91.51万 | 0.2% | 0.15亿 | 3.31% |
| 47 | 2025-07-23 | 74.26 | 0.09% | 3.72亿 | 1.08% | -688.9万 | 1.85% | -73.82万 | 0.2% | -615.08万 | 1.65% | -58.18万 | 0.16% | 747.08万 | 2.01% |
| 48 | 2025-07-22 | 74.19 | 1.99% | 6.32亿 | 1.83% | 0.23亿 | 3.6% | -954.19万 | 1.51% | 0.32亿 | 5.11% | 0.19亿 | 2.95% | -0.41亿 | 6.55% |
| 49 | 2025-07-21 | 72.74 | 0.97% | 2.89亿 | 0.87% | 0.11亿 | 3.67% | 0.14亿 | 4.9% | -353.72万 | 1.22% | 96.87万 | 0.33% | -0.12亿 | 4.01% |
| 50 | 2025-07-18 | 72.04 | 0.31% | 2.42亿 | 0.73% | 580.45万 | 2.4% | 0.12亿 | 5.16% | -668.03万 | 2.76% | -317.21万 | 1.31% | -263.23万 | 1.09% |