| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.77 | -0.79% | 0.44亿 | 1.67% | -321.27万 | 7.32% | -134.68万 | 3.07% | -186.59万 | 4.25% | -443.68万 | 10.1% | 764.95万 | 17.42% |
| 2 | 2025-10-31 | 13.98 | 3.02% | 0.84亿 | 3.18% | 463.52万 | 5.51% | 914.83万 | 10.88% | -451.31万 | 5.37% | -0.1亿 | 12.38% | 577.54万 | 6.87% |
| 3 | 2025-10-15 | 13.29 | 2.63% | 0.57亿 | 2.26% | -298.6万 | 5.26% | -80.45万 | 1.42% | -218.16万 | 3.84% | -48.76万 | 0.86% | 347.36万 | 6.12% |
| 4 | 2025-10-14 | 12.95 | -0.84% | 0.43亿 | 1.74% | -255.69万 | 5.89% | -165.67万 | 3.82% | -90.02万 | 2.07% | -99.91万 | 2.3% | 355.61万 | 8.2% |
| 5 | 2025-10-09 | 13.29 | 0.61% | 0.66亿 | 2.6% | 127.71万 | 1.93% | 55.55万 | 0.84% | 72.16万 | 1.09% | 248万 | 3.74% | -375.72万 | 5.67% |
| 6 | 2025-09-30 | 13.21 | -1.27% | 0.44亿 | 1.72% | -491.12万 | 11.27% | -152万 | 3.49% | -339.11万 | 7.78% | 391.45万 | 8.98% | 99.66万 | 2.29% |
| 7 | 2025-09-29 | 13.38 | 0.83% | 0.55亿 | 2.16% | -420.31万 | 7.66% | -126.64万 | 2.31% | -293.67万 | 5.35% | -247万 | 4.5% | 667.3万 | 12.17% |
| 8 | 2025-09-26 | 13.27 | 0.38% | 0.52亿 | 2.04% | -505.13万 | 9.75% | 159.08万 | 3.07% | -664.21万 | 12.82% | -360.97万 | 6.97% | 866.1万 | 16.72% |
| 9 | 2025-09-25 | 13.22 | -1.56% | 0.59亿 | 2.32% | -263.1万 | 4.45% | -195.3万 | 3.31% | -67.8万 | 1.15% | -314.95万 | 5.33% | 578.05万 | 9.79% |
| 10 | 2025-09-24 | 13.43 | 0.6% | 0.43亿 | 1.7% | -290.36万 | 6.68% | 23.59万 | 0.54% | -313.94万 | 7.23% | -373.55万 | 8.6% | 663.9万 | 15.28% |
| 11 | 2025-09-23 | 13.35 | -0.6% | 0.71亿 | 2.81% | -512.71万 | 7.27% | -289.76万 | 4.11% | -222.94万 | 3.16% | -179.51万 | 2.54% | 692.21万 | 9.81% |
| 12 | 2025-09-22 | 13.43 | 1.28% | 0.56亿 | 2.2% | -365.3万 | 6.51% | 110.38万 | 1.97% | -475.68万 | 8.48% | -347.31万 | 6.19% | 712.61万 | 12.7% |
| 13 | 2025-09-19 | 13.26 | -2.71% | 0.75亿 | 2.92% | -15.55万 | 0.21% | -411.03万 | 5.52% | 395.48万 | 5.31% | 97.53万 | 1.31% | -81.98万 | 1.1% |
| 14 | 2025-09-18 | 13.63 | 0.89% | 1.36亿 | 5.17% | 433.75万 | 3.19% | 286.32万 | 2.1% | 147.43万 | 1.08% | 156.33万 | 1.15% | -590.09万 | 4.33% |
| 15 | 2025-09-17 | 13.51 | -0.07% | 0.59亿 | 2.3% | -349.69万 | 5.9% | -116.7万 | 1.97% | -232.98万 | 3.93% | -215.97万 | 3.65% | 565.65万 | 9.55% |
| 16 | 2025-09-16 | 13.52 | 0.97% | 0.57亿 | 2.24% | -262.09万 | 4.56% | -155.52万 | 2.71% | -106.57万 | 1.85% | -302.64万 | 5.27% | 564.73万 | 9.83% |
| 17 | 2025-09-15 | 13.39 | -0.3% | 0.5亿 | 1.95% | 276.59万 | 5.55% | 19.96万 | 0.4% | 256.63万 | 5.15% | -294.78万 | 5.91% | 18.19万 | 0.36% |
| 18 | 2025-09-12 | 13.43 | 0.9% | 0.81亿 | 3.17% | -130.89万 | 1.61% | -337.84万 | 4.16% | 206.94万 | 2.55% | 304.47万 | 3.75% | -173.57万 | 2.14% |
| 19 | 2025-09-11 | 13.31 | 0.6% | 0.6亿 | 2.38% | -982.14万 | 16.41% | -21.91万 | 0.37% | -960.23万 | 16.04% | 51.06万 | 0.85% | 931.09万 | 15.56% |
| 20 | 2025-09-10 | 13.23 | 0.46% | 0.42亿 | 1.68% | 86.19万 | 2.03% | 203.58万 | 4.8% | -117.39万 | 2.77% | -20.24万 | 0.48% | -65.96万 | 1.55% |
| 21 | 2025-09-09 | 13.17 | -1.27% | 0.45亿 | 1.77% | -561.75万 | 12.54% | -169.76万 | 3.79% | -391.99万 | 8.75% | 84.45万 | 1.88% | 477.3万 | 10.65% |
| 22 | 2025-09-08 | 13.34 | 0.76% | 0.53亿 | 2.1% | -480.2万 | 9.05% | -303.33万 | 5.72% | -176.87万 | 3.33% | -38.78万 | 0.73% | 518.98万 | 9.78% |
| 23 | 2025-09-05 | 13.24 | 1.46% | 0.54亿 | 2.14% | -350.77万 | 6.52% | -499.63万 | 9.29% | 148.86万 | 2.77% | 212.61万 | 3.95% | 138.16万 | 2.57% |
| 24 | 2025-09-04 | 13.05 | 0.46% | 0.73亿 | 2.94% | -934.03万 | 12.71% | -475.23万 | 6.47% | -458.81万 | 6.24% | -121.11万 | 1.65% | 0.11亿 | 14.36% |
| 25 | 2025-09-03 | 12.99 | -3.06% | 0.84亿 | 3.32% | -0.16亿 | 19.54% | -903.42万 | 10.78% | -734.67万 | 8.76% | 181.75万 | 2.17% | 0.15亿 | 17.37% |
| 26 | 2025-09-02 | 13.4 | -2.69% | 1.1亿 | 4.27% | -0.11亿 | 10.13% | -922.41万 | 8.4% | -189.62万 | 1.73% | 674.86万 | 6.15% | 437.18万 | 3.98% |