| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.26 | -2.71% | 0.75亿 | 2.92% | -15.55万 | 0.21% | -411.03万 | 5.52% | 395.48万 | 5.31% | 97.53万 | 1.31% | -81.98万 | 1.1% |
| 2 | 2025-09-18 | 13.63 | 0.89% | 1.36亿 | 5.17% | 433.75万 | 3.19% | 286.32万 | 2.1% | 147.43万 | 1.08% | 156.33万 | 1.15% | -590.09万 | 4.33% |
| 3 | 2025-09-17 | 13.51 | -0.07% | 0.59亿 | 2.3% | -349.69万 | 5.9% | -116.7万 | 1.97% | -232.98万 | 3.93% | -215.97万 | 3.65% | 565.65万 | 9.55% |
| 4 | 2025-09-16 | 13.52 | 0.97% | 0.57亿 | 2.24% | -262.09万 | 4.56% | -155.52万 | 2.71% | -106.57万 | 1.85% | -302.64万 | 5.27% | 564.73万 | 9.83% |
| 5 | 2025-09-15 | 13.39 | -0.3% | 0.5亿 | 1.95% | 276.59万 | 5.55% | 19.96万 | 0.4% | 256.63万 | 5.15% | -294.78万 | 5.91% | 18.19万 | 0.36% |
| 6 | 2025-09-12 | 13.43 | 0.9% | 0.81亿 | 3.17% | -130.89万 | 1.61% | -337.84万 | 4.16% | 206.94万 | 2.55% | 304.47万 | 3.75% | -173.57万 | 2.14% |
| 7 | 2025-09-11 | 13.31 | 0.6% | 0.6亿 | 2.38% | -982.14万 | 16.41% | -21.91万 | 0.37% | -960.23万 | 16.04% | 51.06万 | 0.85% | 931.09万 | 15.56% |
| 8 | 2025-09-10 | 13.23 | 0.46% | 0.42亿 | 1.68% | 86.19万 | 2.03% | 203.58万 | 4.8% | -117.39万 | 2.77% | -20.24万 | 0.48% | -65.96万 | 1.55% |
| 9 | 2025-09-09 | 13.17 | -1.27% | 0.45亿 | 1.77% | -561.75万 | 12.54% | -169.76万 | 3.79% | -391.99万 | 8.75% | 84.45万 | 1.88% | 477.3万 | 10.65% |
| 10 | 2025-09-08 | 13.34 | 0.76% | 0.53亿 | 2.1% | -480.2万 | 9.05% | -303.33万 | 5.72% | -176.87万 | 3.33% | -38.78万 | 0.73% | 518.98万 | 9.78% |
| 11 | 2025-09-05 | 13.24 | 1.46% | 0.54亿 | 2.14% | -350.77万 | 6.52% | -499.63万 | 9.29% | 148.86万 | 2.77% | 212.61万 | 3.95% | 138.16万 | 2.57% |
| 12 | 2025-09-04 | 13.05 | 0.46% | 0.73亿 | 2.94% | -934.03万 | 12.71% | -475.23万 | 6.47% | -458.81万 | 6.24% | -121.11万 | 1.65% | 0.11亿 | 14.36% |
| 13 | 2025-09-03 | 12.99 | -3.06% | 0.84亿 | 3.32% | -0.16亿 | 19.54% | -903.42万 | 10.78% | -734.67万 | 8.76% | 181.75万 | 2.17% | 0.15亿 | 17.37% |
| 14 | 2025-09-02 | 13.4 | -2.69% | 1.1亿 | 4.27% | -0.11亿 | 10.13% | -922.41万 | 8.4% | -189.62万 | 1.73% | 674.86万 | 6.15% | 437.18万 | 3.98% |
| 15 | 2025-09-01 | 13.77 | 2.15% | 1.13亿 | 4.34% | -551.33万 | 4.88% | -359.08万 | 3.18% | -192.25万 | 1.7% | 376.4万 | 3.33% | 174.93万 | 1.55% |
| 16 | 2025-08-29 | 13.48 | -4.94% | 1.57亿 | 6.03% | -0.28亿 | 18.04% | -331.46万 | 2.11% | -0.25亿 | 15.93% | 0.11亿 | 7.12% | 0.17亿 | 10.92% |
| 17 | 2025-08-28 | 14.18 | -3.99% | 2.59亿 | 9.63% | -0.3亿 | 11.57% | -0.26亿 | 9.89% | -433.98万 | 1.68% | 873.93万 | 3.38% | 0.21亿 | 8.19% |
| 18 | 2025-08-27 | 14.77 | -4.89% | 4.28亿 | 14.85% | -0.62亿 | 14.53% | -0.45亿 | 10.55% | -0.17亿 | 3.98% | 132.86万 | 0.31% | 0.61亿 | 14.22% |
| 19 | 2025-08-26 | 15.53 | 9.99% | 2.36亿 | 8.12% | 0.6亿 | 25.3% | 0.68亿 | 28.61% | -781.32万 | 3.31% | -0.33亿 | 14% | -0.27亿 | 11.3% |
| 20 | 2025-08-25 | 14.12 | -6.61% | 3.71亿 | 13.58% | -0.38亿 | 10.23% | -0.18亿 | 4.9% | -0.2亿 | 5.33% | 0.12亿 | 3.13% | 0.26亿 | 7.1% |
| 21 | 2025-08-15 | 15.12 | 6.86% | 3.94亿 | 13.71% | 0.13亿 | 3.34% | -143.61万 | 0.36% | 0.15亿 | 3.71% | 0.75万 | 0% | -0.13亿 | 3.35% |
| 22 | 2025-08-14 | 14.15 | 2.61% | 2.21亿 | 8.27% | 0.44亿 | 19.98% | 0.18亿 | 8.22% | 0.26亿 | 11.76% | 45.62万 | 0.21% | -0.45亿 | 20.19% |
| 23 | 2025-08-13 | 13.79 | -0.58% | 1亿 | 3.79% | -664.76万 | 6.67% | -398.41万 | 4% | -266.35万 | 2.67% | -525.14万 | 5.27% | 0.12亿 | 11.93% |
| 24 | 2025-08-12 | 13.87 | -0.43% | 1.2亿 | 4.52% | -758.2万 | 6.31% | -294.97万 | 2.46% | -463.23万 | 3.86% | -451.12万 | 3.76% | 0.12亿 | 10.07% |
| 25 | 2025-08-11 | 13.93 | 0.65% | 1.69亿 | 6.31% | -449.16万 | 2.65% | -657.23万 | 3.88% | 208.07万 | 1.23% | 136.88万 | 0.81% | 312.28万 | 1.84% |
| 26 | 2025-08-07 | 13.41 | -2.47% | 1.57亿 | 6.04% | -999.46万 | 6.37% | -809.65万 | 5.16% | -189.81万 | 1.21% | 0.17亿 | 10.65% | -671.04万 | 4.28% |
| 27 | 2025-08-06 | 13.75 | 2.61% | 1.64亿 | 6.35% | 0.11亿 | 6.71% | 354.14万 | 2.15% | 749.38万 | 4.56% | 237.23万 | 1.44% | -0.13亿 | 8.15% |
| 28 | 2025-08-05 | 13.4 | -0.37% | 1.94亿 | 7.59% | -0.13亿 | 6.71% | -294.27万 | 1.52% | -0.1亿 | 5.2% | -285.33万 | 1.47% | 0.16亿 | 8.19% |
| 29 | 2025-08-04 | 13.45 | 6.92% | 2.9亿 | 11.32% | 0.25亿 | 8.57% | 0.39亿 | 13.3% | -0.14亿 | 4.73% | -492.15万 | 1.7% | -0.2亿 | 6.87% |
| 30 | 2025-08-01 | 12.58 | 0.72% | 0.43亿 | 1.8% | -49.36万 | 1.14% | 19.53万 | 0.45% | -68.89万 | 1.59% | 83.28万 | 1.93% | -33.92万 | 0.78% |
| 31 | 2025-07-31 | 12.49 | -1.96% | 0.62亿 | 2.59% | -658.23万 | 10.55% | -20.77万 | 0.33% | -637.46万 | 10.22% | -84.66万 | 1.36% | 742.88万 | 11.91% |
| 32 | 2025-07-30 | 12.74 | -1.24% | 0.49亿 | 2% | -487.61万 | 10.02% | -208.71万 | 4.29% | -278.9万 | 5.73% | 220.23万 | 4.52% | 267.38万 | 5.49% |
| 33 | 2025-07-29 | 12.9 | -1.07% | 0.64亿 | 2.6% | -654.63万 | 10.23% | -311.06万 | 4.86% | -343.58万 | 5.37% | -93.75万 | 1.46% | 748.38万 | 11.69% |
| 34 | 2025-07-28 | 13.04 | 0.31% | 0.73亿 | 2.94% | -414.04万 | 5.68% | -181.1万 | 2.48% | -232.94万 | 3.19% | -207.59万 | 2.85% | 621.63万 | 8.53% |
| 35 | 2025-07-25 | 13 | 2.52% | 1.33亿 | 5.4% | 794.84万 | 5.98% | -151.1万 | 1.14% | 945.94万 | 7.12% | -449.03万 | 3.38% | -345.81万 | 2.6% |
| 36 | 2025-07-24 | 12.68 | 2.59% | 1.01亿 | 4.17% | 819.97万 | 8.14% | 647.29万 | 6.43% | 172.69万 | 1.72% | -333.15万 | 3.31% | -486.83万 | 4.83% |
| 37 | 2025-07-23 | 12.36 | -2.52% | 0.59亿 | 2.47% | -733.72万 | 12.49% | -36.96万 | 0.63% | -696.76万 | 11.86% | 282.42万 | 4.81% | 451.31万 | 7.68% |
| 38 | 2025-07-22 | 12.68 | -0.16% | 0.75亿 | 3.1% | -975.69万 | 13.01% | -281.14万 | 3.75% | -694.56万 | 9.26% | 366.24万 | 4.88% | 609.45万 | 8.13% |
| 39 | 2025-07-21 | 12.7 | 3.42% | 1.25亿 | 5.19% | 940.96万 | 7.53% | -360.78万 | 2.89% | 0.13亿 | 10.41% | -591.12万 | 4.73% | -349.84万 | 2.8% |
| 40 | 2025-07-18 | 12.28 | -1.13% | 0.47亿 | 1.99% | -559.87万 | 12.02% | -356.44万 | 7.65% | -203.43万 | 4.37% | -159.57万 | 3.43% | 719.45万 | 15.45% |
| 41 | 2025-07-17 | 12.42 | 0.32% | 0.62亿 | 2.6% | 106.95万 | 1.73% | 91.26万 | 1.48% | 15.69万 | 0.25% | -289.15万 | 4.67% | 182.2万 | 2.95% |
| 42 | 2025-07-16 | 12.38 | -0.32% | 0.45亿 | 1.9% | -293.08万 | 6.5% | -248.53万 | 5.51% | -44.55万 | 0.99% | -69.29万 | 1.54% | 362.37万 | 8.04% |
| 43 | 2025-07-15 | 12.42 | -0.24% | 0.79亿 | 3.35% | -389.55万 | 4.95% | -0.11亿 | 14.21% | 728.53万 | 9.26% | 20.81万 | 0.26% | 368.74万 | 4.69% |
| 44 | 2025-07-14 | 12.45 | 0.24% | 0.55亿 | 2.33% | -446.53万 | 8.1% | -730.07万 | 13.25% | 283.54万 | 5.15% | 293.01万 | 5.32% | 153.52万 | 2.79% |
| 45 | 2025-07-11 | 12.58 | -0.55% | 0.73亿 | 3.04% | -157.03万 | 2.16% | 74.95万 | 1.03% | -231.99万 | 3.18% | 444.25万 | 6.1% | -287.22万 | 3.94% |
| 46 | 2025-07-10 | 12.65 | 2.68% | 0.81亿 | 3.41% | 974.1万 | 12% | 435.93万 | 5.37% | 538.18万 | 6.63% | -220.69万 | 2.72% | -753.41万 | 9.28% |
| 47 | 2025-07-09 | 12.32 | -0.96% | 0.51亿 | 2.15% | -907.42万 | 17.82% | -649.7万 | 12.76% | -257.71万 | 5.06% | 192.45万 | 3.78% | 714.96万 | 14.04% |
| 48 | 2025-07-07 | 12.36 | 1.81% | 0.56亿 | 2.41% | 225.16万 | 4% | 197.14万 | 3.5% | 28.02万 | 0.5% | 79.25万 | 1.41% | -304.41万 | 5.41% |
| 49 | 2025-07-04 | 12.14 | -3.8% | 0.98亿 | 4.18% | -0.16亿 | 16.51% | -929.86万 | 9.52% | -682.88万 | 6.99% | 137.91万 | 1.41% | 0.15亿 | 15.1% |
| 50 | 2025-07-03 | 12.62 | 0% | 0.49亿 | 2.02% | -767.11万 | 15.81% | -293.81万 | 6.06% | -473.3万 | 9.76% | 149.7万 | 3.09% | 617.41万 | 12.73% |