| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.94 | 1.02% | 0.42亿 | 1.69% | 128.36万 | 3.08% | -29.98万 | 0.72% | 158.34万 | 3.8% | -10.8万 | 0.26% | -117.56万 | 2.82% |
| 2 | 2025-09-18 | 8.85 | -2.64% | 0.64亿 | 2.59% | -505.27万 | 7.89% | -145.58万 | 2.27% | -359.69万 | 5.62% | 107.74万 | 1.68% | 397.53万 | 6.21% |
| 3 | 2025-09-17 | 9.09 | -0.33% | 0.55亿 | 2.17% | -312.55万 | 5.73% | 76.39万 | 1.4% | -388.94万 | 7.13% | -288.68万 | 5.29% | 601.22万 | 11.02% |
| 4 | 2025-09-16 | 9.12 | 1.45% | 0.43亿 | 1.7% | 27.76万 | 0.65% | 60.6万 | 1.42% | -32.84万 | 0.77% | -166.01万 | 3.9% | 138.24万 | 3.25% |
| 5 | 2025-09-15 | 8.99 | -0.44% | 0.42亿 | 1.69% | 27.17万 | 0.65% | -33.52万 | 0.8% | 60.69万 | 1.44% | -368.73万 | 8.78% | 341.56万 | 8.13% |
| 6 | 2025-09-12 | 9.03 | -0.77% | 0.69亿 | 2.72% | -257.2万 | 3.75% | 177.15万 | 2.59% | -434.35万 | 6.34% | 115.1万 | 1.68% | 142.09万 | 2.07% |
| 7 | 2025-09-11 | 9.1 | 0% | 0.58亿 | 2.32% | -889.86万 | 15.32% | -403.5万 | 6.95% | -486.36万 | 8.37% | 19.77万 | 0.34% | 870.09万 | 14.98% |
| 8 | 2025-09-10 | 9.1 | -1.19% | 0.53亿 | 2.1% | 56.93万 | 1.08% | -135.62万 | 2.57% | 192.55万 | 3.64% | -123.9万 | 2.34% | 66.97万 | 1.27% |
| 9 | 2025-09-09 | 9.21 | -0.32% | 0.71亿 | 2.8% | -104.47万 | 1.48% | -292.33万 | 4.13% | 187.86万 | 2.66% | -394.08万 | 5.57% | 498.54万 | 7.05% |
| 10 | 2025-09-08 | 9.24 | 2.33% | 1.32亿 | 5.18% | -35.64万 | 0.27% | 161.68万 | 1.22% | -197.33万 | 1.49% | -829.95万 | 6.28% | 865.6万 | 6.55% |
| 11 | 2025-09-05 | 9.03 | -0.22% | 0.75亿 | 3.01% | 312.48万 | 4.16% | 23.95万 | 0.32% | 288.53万 | 3.84% | 303.33万 | 4.04% | -615.81万 | 8.2% |
| 12 | 2025-09-04 | 9.05 | 2.84% | 1.22亿 | 4.93% | 772.08万 | 6.32% | -41.31万 | 0.34% | 813.38万 | 6.65% | -963.8万 | 7.88% | 191.73万 | 1.57% |
| 13 | 2025-09-03 | 8.8 | -2.11% | 0.56亿 | 2.29% | -108.05万 | 1.92% | -187.9万 | 3.34% | 79.85万 | 1.42% | 177.63万 | 3.15% | -69.58万 | 1.24% |
| 14 | 2025-09-02 | 8.99 | 2.28% | 1.15亿 | 4.66% | 176.16万 | 1.54% | 249.83万 | 2.18% | -73.67万 | 0.64% | 342.31万 | 2.99% | -518.48万 | 4.52% |
| 15 | 2025-09-01 | 8.79 | 0.57% | 0.52亿 | 2.14% | 252.17万 | 4.86% | 36.72万 | 0.71% | 215.45万 | 4.15% | -591.39万 | 11.4% | 339.23万 | 6.54% |
| 16 | 2025-08-29 | 8.74 | -0.68% | 0.52亿 | 2.17% | -493.9万 | 9.43% | 17.09万 | 0.33% | -510.99万 | 9.76% | -5.57万 | 0.11% | 499.47万 | 9.54% |
| 17 | 2025-08-28 | 8.8 | -1.35% | 0.86亿 | 3.53% | -951.17万 | 11.09% | -504.03万 | 5.88% | -447.14万 | 5.22% | 884.28万 | 10.31% | 66.89万 | 0.78% |
| 18 | 2025-08-27 | 8.92 | -1.11% | 0.9亿 | 3.65% | -0.1亿 | 11.16% | -446.15万 | 4.95% | -560.04万 | 6.21% | 144.99万 | 1.61% | 861.2万 | 9.55% |
| 19 | 2025-08-26 | 9.02 | 0.22% | 0.77亿 | 3.07% | -802.62万 | 10.47% | -453.1万 | 5.91% | -349.52万 | 4.56% | 821.86万 | 10.72% | -19.23万 | 0.25% |
| 20 | 2025-08-25 | 9 | 0.33% | 0.86亿 | 3.48% | -309.6万 | 3.6% | -85.61万 | 0.99% | -223.99万 | 2.6% | -514.81万 | 5.98% | 824.4万 | 9.58% |
| 21 | 2025-08-22 | 8.97 | 0.45% | 0.75亿 | 3.06% | 885.5万 | 11.79% | 213.45万 | 2.84% | 672.05万 | 8.95% | -631.37万 | 8.41% | -254.14万 | 3.38% |
| 22 | 2025-08-21 | 8.93 | 0.11% | 0.71亿 | 2.88% | 328.75万 | 4.65% | -239.03万 | 3.38% | 567.78万 | 8.03% | -345.51万 | 4.88% | 16.76万 | 0.24% |
| 23 | 2025-08-20 | 8.92 | 0.11% | 0.92亿 | 3.75% | -0.12亿 | 12.77% | -712.11万 | 7.77% | -458.28万 | 5% | 52.07万 | 0.57% | 0.11亿 | 12.2% |
| 24 | 2025-08-19 | 8.91 | -0.22% | 0.72亿 | 2.95% | -65.59万 | 0.91% | 77.22万 | 1.07% | -142.81万 | 1.97% | -404.81万 | 5.59% | 470.4万 | 6.49% |
| 25 | 2025-08-18 | 8.93 | -1% | 1.21亿 | 4.9% | -330.28万 | 2.73% | -339.33万 | 2.81% | 9.04万 | 0.07% | 190.05万 | 1.57% | 140.24万 | 1.16% |
| 26 | 2025-08-15 | 9.02 | 2.97% | 1.83亿 | 7.38% | 361.8万 | 1.98% | 200.34万 | 1.1% | 161.46万 | 0.88% | -790.21万 | 4.33% | 428.41万 | 2.35% |
| 27 | 2025-08-14 | 8.76 | -0.23% | 0.86亿 | 3.53% | 338.86万 | 3.96% | -54.55万 | 0.64% | 393.41万 | 4.6% | -201.77万 | 2.36% | -137.09万 | 1.6% |
| 28 | 2025-08-13 | 8.78 | -0.9% | 0.81亿 | 3.34% | -563.46万 | 6.97% | -84.57万 | 1.05% | -478.89万 | 5.92% | 38.13万 | 0.47% | 525.33万 | 6.5% |
| 29 | 2025-08-12 | 8.86 | 0.68% | 1.58亿 | 6.41% | 696.38万 | 4.42% | 144.56万 | 0.92% | 551.82万 | 3.5% | 102.92万 | 0.65% | -799.3万 | 5.07% |
| 30 | 2025-08-11 | 8.8 | 0.34% | 0.73亿 | 3.01% | -547.98万 | 7.54% | -231.2万 | 3.18% | -316.78万 | 4.36% | -64.19万 | 0.88% | 612.17万 | 8.42% |
| 31 | 2025-08-07 | 8.74 | -0.11% | 0.67亿 | 2.77% | -761.48万 | 11.44% | -13.21万 | 0.2% | -748.27万 | 11.24% | 158.45万 | 2.38% | 603.03万 | 9.06% |
| 32 | 2025-08-06 | 8.75 | 1.04% | 0.87亿 | 3.64% | 420.08万 | 4.82% | 302.9万 | 3.47% | 117.18万 | 1.34% | -690.82万 | 7.92% | 270.74万 | 3.11% |
| 33 | 2025-08-05 | 8.66 | 1.05% | 0.69亿 | 2.89% | -602.58万 | 8.75% | -211.79万 | 3.08% | -390.8万 | 5.68% | 154.13万 | 2.24% | 448.45万 | 6.51% |
| 34 | 2025-08-04 | 8.57 | 0.12% | 0.52亿 | 2.22% | -5.88万 | 0.11% | 86.04万 | 1.65% | -91.92万 | 1.76% | -581.79万 | 11.13% | 587.67万 | 11.24% |
| 35 | 2025-08-01 | 8.56 | 0.23% | 0.57亿 | 2.41% | -201.69万 | 3.55% | -68.13万 | 1.2% | -133.56万 | 2.35% | -86.17万 | 1.51% | 287.87万 | 5.06% |
| 36 | 2025-07-31 | 8.54 | -2.62% | 1.39亿 | 5.9% | -0.13亿 | 9.43% | -540.83万 | 3.88% | -774.18万 | 5.55% | 0.11亿 | 7.98% | 202.83万 | 1.45% |
| 37 | 2025-07-30 | 8.77 | 0.34% | 1.52亿 | 6.26% | 326.07万 | 2.15% | 402.9万 | 2.65% | -76.83万 | 0.51% | 79.1万 | 0.52% | -405.17万 | 2.67% |
| 38 | 2025-07-29 | 8.74 | 0.11% | 0.82亿 | 3.45% | -235.45万 | 2.86% | -95.65万 | 1.16% | -139.8万 | 1.7% | 443.46万 | 5.38% | -208.01万 | 2.52% |
| 39 | 2025-07-28 | 8.73 | 0.34% | 1.43亿 | 5.94% | -4.85万 | 0.03% | -387.45万 | 2.72% | 382.6万 | 2.68% | 495.68万 | 3.48% | -490.83万 | 3.44% |
| 40 | 2025-07-25 | 8.7 | 1.64% | 2.08亿 | 8.64% | 0.23亿 | 11% | 722.69万 | 3.47% | 0.16亿 | 7.53% | 380.37万 | 1.83% | -0.27亿 | 12.82% |
| 41 | 2025-07-24 | 8.56 | 1.54% | 1.03亿 | 4.39% | -324.08万 | 3.15% | 297.99万 | 2.89% | -622.07万 | 6.04% | -635.22万 | 6.17% | 959.3万 | 9.32% |
| 42 | 2025-07-23 | 8.43 | -1.4% | 1.24亿 | 5.33% | 9.29万 | 0.07% | 360.46万 | 2.9% | -351.17万 | 2.82% | 979.48万 | 7.88% | -988.77万 | 7.95% |
| 43 | 2025-07-22 | 8.55 | 0% | 1.25亿 | 5.36% | -653.85万 | 5.22% | -487.27万 | 3.89% | -166.58万 | 1.33% | 5.49万 | 0.04% | 648.35万 | 5.17% |
| 44 | 2025-07-21 | 8.55 | 0.35% | 1.08亿 | 4.59% | -0.16亿 | 15.13% | 14.52万 | 0.13% | -0.17亿 | 15.26% | 194.56万 | 1.8% | 0.14亿 | 13.33% |
| 45 | 2025-07-18 | 8.52 | -0.35% | 0.53亿 | 2.24% | -454.11万 | 8.64% | -259.89万 | 4.95% | -194.22万 | 3.7% | 256.92万 | 4.89% | 197.19万 | 3.75% |
| 46 | 2025-07-17 | 8.55 | -0.35% | 0.64亿 | 2.73% | -456.9万 | 7.13% | -348.27万 | 5.43% | -108.63万 | 1.69% | 911.81万 | 14.22% | -454.91万 | 7.1% |
| 47 | 2025-07-16 | 8.58 | 0.59% | 0.79亿 | 3.34% | 165.08万 | 2.1% | 220.71万 | 2.81% | -55.62万 | 0.71% | -222.19万 | 2.83% | 57.11万 | 0.73% |
| 48 | 2025-07-15 | 8.53 | 0% | 0.82亿 | 3.49% | 0.1亿 | 12.3% | -55.6万 | 0.68% | 0.11亿 | 12.98% | 180.91万 | 2.21% | -0.12亿 | 14.51% |
| 49 | 2025-07-14 | 8.53 | 0.59% | 0.62亿 | 2.62% | 301.83万 | 4.91% | 666.33万 | 10.83% | -364.5万 | 5.92% | -55.07万 | 0.9% | -246.76万 | 4.01% |
| 50 | 2025-07-11 | 8.48 | 0.36% | 0.61亿 | 2.61% | 797.85万 | 13.13% | 358.25万 | 5.89% | 439.59万 | 7.23% | -476.58万 | 7.84% | -321.26万 | 5.29% |