| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9 | -0.44% | 0.47亿 | 1.88% | -180.43万 | 3.85% | 160万 | 3.41% | -340.44万 | 7.26% | -184.42万 | 3.93% | 364.86万 | 7.78% |
| 2 | 2025-09-30 | 9.04 | 1.69% | 1.09亿 | 4.39% | 288.88万 | 2.64% | -263.18万 | 2.41% | 552.07万 | 5.05% | -505.17万 | 4.62% | 216.28万 | 1.98% |
| 3 | 2025-09-29 | 8.89 | 0.57% | 0.73亿 | 2.96% | -79.43万 | 1.09% | 186.29万 | 2.56% | -265.72万 | 3.65% | 254.05万 | 3.49% | -174.61万 | 2.4% |
| 4 | 2025-09-26 | 8.84 | -2.21% | 0.57亿 | 2.3% | 14.63万 | 0.26% | -69.62万 | 1.23% | 84.25万 | 1.48% | 446.64万 | 7.87% | -461.27万 | 8.13% |
| 5 | 2025-09-25 | 9.04 | 0.67% | 0.91亿 | 3.69% | 0.11亿 | 11.5% | 298.21万 | 3.26% | 752.71万 | 8.24% | 200.84万 | 2.2% | -0.13亿 | 13.7% |
| 6 | 2025-09-24 | 8.98 | 0.45% | 0.7亿 | 2.81% | -79.44万 | 1.14% | -14.67万 | 0.21% | -64.77万 | 0.93% | 409.63万 | 5.87% | -330.19万 | 4.73% |
| 7 | 2025-09-23 | 8.94 | 1.13% | 0.7亿 | 2.86% | 120.77万 | 1.72% | -43.99万 | 0.62% | 164.76万 | 2.34% | 80.93万 | 1.15% | -201.69万 | 2.87% |
| 8 | 2025-09-22 | 8.84 | -1.12% | 0.46亿 | 1.88% | 259.71万 | 5.66% | 38.39万 | 0.84% | 221.33万 | 4.82% | -221万 | 4.81% | -38.71万 | 0.84% |
| 9 | 2025-09-19 | 8.94 | 1.02% | 0.42亿 | 1.69% | 128.36万 | 3.08% | -29.98万 | 0.72% | 158.34万 | 3.8% | -10.8万 | 0.26% | -117.56万 | 2.82% |
| 10 | 2025-09-18 | 8.85 | -2.64% | 0.64亿 | 2.59% | -505.27万 | 7.89% | -145.58万 | 2.27% | -359.69万 | 5.62% | 107.74万 | 1.68% | 397.53万 | 6.21% |
| 11 | 2025-09-17 | 9.09 | -0.33% | 0.55亿 | 2.17% | -312.55万 | 5.73% | 76.39万 | 1.4% | -388.94万 | 7.13% | -288.68万 | 5.29% | 601.22万 | 11.02% |
| 12 | 2025-09-16 | 9.12 | 1.45% | 0.43亿 | 1.7% | 27.76万 | 0.65% | 60.6万 | 1.42% | -32.84万 | 0.77% | -166.01万 | 3.9% | 138.24万 | 3.25% |
| 13 | 2025-09-15 | 8.99 | -0.44% | 0.42亿 | 1.69% | 27.17万 | 0.65% | -33.52万 | 0.8% | 60.69万 | 1.44% | -368.73万 | 8.78% | 341.56万 | 8.13% |
| 14 | 2025-09-12 | 9.03 | -0.77% | 0.69亿 | 2.72% | -257.2万 | 3.75% | 177.15万 | 2.59% | -434.35万 | 6.34% | 115.1万 | 1.68% | 142.09万 | 2.07% |
| 15 | 2025-09-11 | 9.1 | 0% | 0.58亿 | 2.32% | -889.86万 | 15.32% | -403.5万 | 6.95% | -486.36万 | 8.37% | 19.77万 | 0.34% | 870.09万 | 14.98% |
| 16 | 2025-09-10 | 9.1 | -1.19% | 0.53亿 | 2.1% | 56.93万 | 1.08% | -135.62万 | 2.57% | 192.55万 | 3.64% | -123.9万 | 2.34% | 66.97万 | 1.27% |
| 17 | 2025-09-09 | 9.21 | -0.32% | 0.71亿 | 2.8% | -104.47万 | 1.48% | -292.33万 | 4.13% | 187.86万 | 2.66% | -394.08万 | 5.57% | 498.54万 | 7.05% |
| 18 | 2025-09-08 | 9.24 | 2.33% | 1.32亿 | 5.18% | -35.64万 | 0.27% | 161.68万 | 1.22% | -197.33万 | 1.49% | -829.95万 | 6.28% | 865.6万 | 6.55% |
| 19 | 2025-09-05 | 9.03 | -0.22% | 0.75亿 | 3.01% | 312.48万 | 4.16% | 23.95万 | 0.32% | 288.53万 | 3.84% | 303.33万 | 4.04% | -615.81万 | 8.2% |
| 20 | 2025-09-04 | 9.05 | 2.84% | 1.22亿 | 4.93% | 772.08万 | 6.32% | -41.31万 | 0.34% | 813.38万 | 6.65% | -963.8万 | 7.88% | 191.73万 | 1.57% |
| 21 | 2025-09-03 | 8.8 | -2.11% | 0.56亿 | 2.29% | -108.05万 | 1.92% | -187.9万 | 3.34% | 79.85万 | 1.42% | 177.63万 | 3.15% | -69.58万 | 1.24% |
| 22 | 2025-09-02 | 8.99 | 2.28% | 1.15亿 | 4.66% | 176.16万 | 1.54% | 249.83万 | 2.18% | -73.67万 | 0.64% | 342.31万 | 2.99% | -518.48万 | 4.52% |