| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 45.9 | -2.24% | 1.31亿 | 2.82% | -0.2亿 | 14.94% | 191.91万 | 1.47% | -0.21亿 | 16.4% | 348.94万 | 2.66% | 0.16亿 | 12.27% |
| 2 | 2025-10-21 | 43.88 | 1.32% | 0.85亿 | 1.93% | -193.52万 | 2.29% | -259.84万 | 3.07% | 66.32万 | 0.78% | -105.75万 | 1.25% | 299.27万 | 3.54% |
| 3 | 2025-10-14 | 41.4 | -4.61% | 1.01亿 | 2.39% | -634.21万 | 6.25% | -229.76万 | 2.27% | -404.45万 | 3.99% | 99.47万 | 0.98% | 534.74万 | 5.27% |
| 4 | 2025-10-09 | 45.91 | 0.95% | 1.4亿 | 8.73% | 227.48万 | 1.63% | -488.83万 | 3.5% | 716.31万 | 5.13% | 146.7万 | 1.05% | -374.19万 | 2.68% |
| 5 | 2025-09-30 | 45.48 | -2.8% | 1.51亿 | 9.44% | -582万 | 3.85% | -70.37万 | 0.47% | -511.63万 | 3.38% | 465.88万 | 3.08% | 116.12万 | 0.77% |
| 6 | 2025-09-29 | 46.79 | -2.34% | 2.81亿 | 16.98% | -0.11亿 | 3.85% | 31.83万 | 0.11% | -0.11亿 | 3.97% | 0.14亿 | 5.16% | -367.41万 | 1.31% |
| 7 | 2025-09-26 | 47.91 | 10.01% | 2.51亿 | 15.52% | 0.62亿 | 24.77% | 0.54亿 | 21.57% | 803.98万 | 3.21% | -0.39亿 | 15.74% | -0.23亿 | 9.04% |
| 8 | 2025-09-25 | 43.55 | -3.35% | 1.35亿 | 8.8% | -630.25万 | 4.65% | -547.9万 | 4.05% | -82.34万 | 0.61% | 140.33万 | 1.04% | 489.92万 | 3.62% |
| 9 | 2025-09-24 | 45.06 | 6.37% | 2.24亿 | 14.48% | 0.28亿 | 12.58% | 0.12亿 | 5.45% | 0.16亿 | 7.13% | 362.36万 | 1.62% | -0.32亿 | 14.2% |
| 10 | 2025-09-23 | 42.36 | -1.35% | 1.1亿 | 7.46% | -429.71万 | 3.92% | -115.58万 | 1.05% | -314.13万 | 2.87% | -822.21万 | 7.5% | 0.13亿 | 11.42% |
| 11 | 2025-09-22 | 42.94 | 1.23% | 1.12亿 | 7.4% | -0.11亿 | 9.49% | -179.55万 | 1.61% | -878.96万 | 7.88% | -597.29万 | 5.35% | 0.17亿 | 14.84% |
| 12 | 2025-09-19 | 42.42 | -6.69% | 2亿 | 13.26% | -0.31亿 | 15.27% | -786.37万 | 3.92% | -0.23亿 | 11.34% | -736.39万 | 3.68% | 0.38亿 | 18.94% |
| 13 | 2025-09-18 | 45.46 | -0.44% | 2.13亿 | 13.12% | 577.55万 | 2.71% | 26.62万 | 0.13% | 550.93万 | 2.59% | 320万 | 1.5% | -897.55万 | 4.22% |
| 14 | 2025-09-17 | 45.66 | -2.48% | 1.78亿 | 11.09% | -0.3亿 | 16.74% | -0.13亿 | 7.39% | -0.17亿 | 9.35% | 583.84万 | 3.27% | 0.24亿 | 13.47% |
| 15 | 2025-09-16 | 46.82 | -1.2% | 1.73亿 | 10.57% | 277.16万 | 1.6% | -115.62万 | 0.67% | 392.78万 | 2.27% | -296.08万 | 1.71% | 18.93万 | 0.11% |
| 16 | 2025-09-15 | 47.39 | -2.47% | 2.26亿 | 13.56% | -690.63万 | 3.05% | 629.35万 | 2.78% | -0.13亿 | 5.83% | 121.1万 | 0.54% | 569.53万 | 2.52% |
| 17 | 2025-09-12 | 48.59 | -5.8% | 3.22亿 | 18.71% | -529.09万 | 1.64% | 787.69万 | 2.45% | -0.13亿 | 4.09% | 42.76万 | 0.13% | 486.33万 | 1.51% |
| 18 | 2025-09-11 | 51.58 | 1.5% | 5.19亿 | 29% | 206万 | 0.4% | -803.79万 | 1.55% | 0.1亿 | 1.94% | -0.18亿 | 3.52% | 0.16亿 | 3.13% |
| 19 | 2025-09-10 | 50.82 | 10% | 5.07亿 | 29.56% | -0.14亿 | 2.81% | 0.13亿 | 2.6% | -0.27亿 | 5.41% | -0.22亿 | 4.34% | 0.36亿 | 7.15% |
| 20 | 2025-09-09 | 46.2 | 10% | 3.38亿 | 22% | 0.32亿 | 9.44% | 0.5亿 | 14.75% | -0.18亿 | 5.31% | -0.12亿 | 3.5% | -0.2亿 | 5.94% |
| 21 | 2025-09-08 | 42 | -4.87% | 2.87亿 | 19.45% | -0.16亿 | 5.64% | 285.53万 | 0.99% | -0.19亿 | 6.63% | 687.31万 | 2.39% | 932.72万 | 3.25% |
| 22 | 2025-09-05 | 44.15 | 9.99% | 2.49亿 | 17.27% | 0.14亿 | 5.81% | 0.18亿 | 7.25% | -358.67万 | 1.44% | -0.21亿 | 8.3% | 620.26万 | 2.49% |
| 23 | 2025-09-04 | 40.29 | -10.01% | 2.89亿 | 19.48% | -0.17亿 | 5.97% | -0.25亿 | 8.63% | 770.35万 | 2.67% | 0.2亿 | 6.99% | -295.64万 | 1.02% |
| 24 | 2025-09-03 | 44.77 | 10% | 4.01亿 | 26.11% | 0.43亿 | 10.81% | 0.71亿 | 17.72% | -0.28亿 | 6.91% | -0.22亿 | 5.4% | -0.22亿 | 5.41% |
| 25 | 2025-09-02 | 40.7 | 1.14% | 2.45亿 | 17.42% | -0.14亿 | 5.71% | -547.84万 | 2.24% | -849.21万 | 3.47% | 269.52万 | 1.1% | 0.11亿 | 4.61% |