| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.42 | -6.69% | 2亿 | 13.26% | -0.31亿 | 15.27% | -786.37万 | 3.92% | -0.23亿 | 11.34% | -736.39万 | 3.68% | 0.38亿 | 18.94% |
| 2 | 2025-09-18 | 45.46 | -0.44% | 2.13亿 | 13.12% | 577.55万 | 2.71% | 26.62万 | 0.13% | 550.93万 | 2.59% | 320万 | 1.5% | -897.55万 | 4.22% |
| 3 | 2025-09-17 | 45.66 | -2.48% | 1.78亿 | 11.09% | -0.3亿 | 16.74% | -0.13亿 | 7.39% | -0.17亿 | 9.35% | 583.84万 | 3.27% | 0.24亿 | 13.47% |
| 4 | 2025-09-16 | 46.82 | -1.2% | 1.73亿 | 10.57% | 277.16万 | 1.6% | -115.62万 | 0.67% | 392.78万 | 2.27% | -296.08万 | 1.71% | 18.93万 | 0.11% |
| 5 | 2025-09-15 | 47.39 | -2.47% | 2.26亿 | 13.56% | -690.63万 | 3.05% | 629.35万 | 2.78% | -0.13亿 | 5.83% | 121.1万 | 0.54% | 569.53万 | 2.52% |
| 6 | 2025-09-12 | 48.59 | -5.8% | 3.22亿 | 18.71% | -529.09万 | 1.64% | 787.69万 | 2.45% | -0.13亿 | 4.09% | 42.76万 | 0.13% | 486.33万 | 1.51% |
| 7 | 2025-09-11 | 51.58 | 1.5% | 5.19亿 | 29% | 206万 | 0.4% | -803.79万 | 1.55% | 0.1亿 | 1.94% | -0.18亿 | 3.52% | 0.16亿 | 3.13% |
| 8 | 2025-09-10 | 50.82 | 10% | 5.07亿 | 29.56% | -0.14亿 | 2.81% | 0.13亿 | 2.6% | -0.27亿 | 5.41% | -0.22亿 | 4.34% | 0.36亿 | 7.15% |
| 9 | 2025-09-09 | 46.2 | 10% | 3.38亿 | 22% | 0.32亿 | 9.44% | 0.5亿 | 14.75% | -0.18亿 | 5.31% | -0.12亿 | 3.5% | -0.2亿 | 5.94% |
| 10 | 2025-09-08 | 42 | -4.87% | 2.87亿 | 19.45% | -0.16亿 | 5.64% | 285.53万 | 0.99% | -0.19亿 | 6.63% | 687.31万 | 2.39% | 932.72万 | 3.25% |
| 11 | 2025-09-05 | 44.15 | 9.99% | 2.49亿 | 17.27% | 0.14亿 | 5.81% | 0.18亿 | 7.25% | -358.67万 | 1.44% | -0.21亿 | 8.3% | 620.26万 | 2.49% |
| 12 | 2025-09-04 | 40.29 | -10.01% | 2.89亿 | 19.48% | -0.17亿 | 5.97% | -0.25亿 | 8.63% | 770.35万 | 2.67% | 0.2亿 | 6.99% | -295.64万 | 1.02% |
| 13 | 2025-09-03 | 44.77 | 10% | 4.01亿 | 26.11% | 0.43亿 | 10.81% | 0.71亿 | 17.72% | -0.28亿 | 6.91% | -0.22亿 | 5.4% | -0.22亿 | 5.41% |
| 14 | 2025-09-02 | 40.7 | 1.14% | 2.45亿 | 17.42% | -0.14亿 | 5.71% | -547.84万 | 2.24% | -849.21万 | 3.47% | 269.52万 | 1.1% | 0.11亿 | 4.61% |
| 15 | 2025-09-01 | 40.24 | 3.39% | 1.99亿 | 14.25% | -43.2万 | 0.22% | 2.37万 | 0.01% | -45.56万 | 0.23% | -0.16亿 | 8.13% | 0.17亿 | 8.34% |
| 16 | 2025-08-29 | 38.92 | -3.9% | 1.9亿 | 13.97% | -537.65万 | 2.83% | -0.13亿 | 6.58% | 714.46万 | 3.76% | -740.73万 | 3.89% | 0.13亿 | 6.72% |
| 17 | 2025-08-28 | 40.5 | 6.02% | 3.24亿 | 23.16% | 94.99万 | 0.29% | 767.27万 | 2.37% | -672.27万 | 2.08% | -830.6万 | 2.56% | 735.61万 | 2.27% |
| 18 | 2025-08-27 | 38.2 | -5.82% | 3.65亿 | 26.34% | 534.46万 | 1.47% | -0.13亿 | 3.57% | 0.18亿 | 5.04% | 40.96万 | 0.11% | -575.42万 | 1.58% |
| 19 | 2025-08-26 | 40.56 | 4.46% | 4.93亿 | 35.7% | -0.64亿 | 12.89% | -0.55亿 | 11.19% | -838.72万 | 1.7% | 0.16亿 | 3.26% | 0.47亿 | 9.63% |
| 20 | 2025-08-25 | 38.83 | 10% | 3.1亿 | 22.86% | 0.92亿 | 29.68% | 0.83亿 | 26.73% | 913.12万 | 2.95% | -0.53亿 | 17.09% | -0.39亿 | 12.58% |
| 21 | 2025-08-22 | 35.3 | 7.23% | 2.35亿 | 19.66% | 0.35亿 | 14.78% | 0.21亿 | 8.82% | 0.14亿 | 5.96% | -817.85万 | 3.48% | -0.27亿 | 11.3% |
| 22 | 2025-08-21 | 32.92 | -0.78% | 0.96亿 | 8.27% | 679.49万 | 7.05% | 387.14万 | 4.02% | 292.35万 | 3.03% | 287.57万 | 2.98% | -967.06万 | 10.03% |
| 23 | 2025-08-20 | 33.18 | 0.03% | 0.67亿 | 5.8% | -431.63万 | 6.46% | -608.33万 | 9.1% | 176.7万 | 2.64% | -169.77万 | 2.54% | 601.4万 | 8.99% |
| 24 | 2025-08-19 | 33.17 | -0.33% | 0.77亿 | 6.62% | -549.86万 | 7.18% | -241.78万 | 3.16% | -308.09万 | 4.02% | -969.29万 | 12.66% | 0.15亿 | 19.84% |
| 25 | 2025-08-18 | 33.28 | -0.06% | 1.24亿 | 10.66% | -422.24万 | 3.4% | 10.55万 | 0.08% | -432.79万 | 3.48% | -269.35万 | 2.17% | 691.59万 | 5.56% |
| 26 | 2025-08-15 | 33.3 | 3.42% | 1.39亿 | 12.05% | -137.69万 | 0.99% | -216.72万 | 1.56% | 79.03万 | 0.57% | 58.27万 | 0.42% | 79.42万 | 0.57% |
| 27 | 2025-08-14 | 32.2 | -3.74% | 1.36亿 | 11.85% | -0.17亿 | 12.13% | -685.79万 | 5.03% | -967.23万 | 7.1% | -961.54万 | 7.05% | 0.26亿 | 19.18% |
| 28 | 2025-08-13 | 33.45 | -2.85% | 1.7亿 | 14.49% | -886.27万 | 5.21% | 153.14万 | 0.9% | -0.1亿 | 6.11% | 197.33万 | 1.16% | 688.94万 | 4.05% |
| 29 | 2025-08-12 | 34.43 | 1.74% | 2.67亿 | 22.41% | -604.83万 | 2.27% | -657.2万 | 2.46% | 52.37万 | 0.2% | 904.9万 | 3.39% | -300.07万 | 1.12% |
| 30 | 2025-08-11 | 33.84 | -0.18% | 1.99亿 | 16.78% | -0.11亿 | 5.38% | -619.95万 | 3.11% | -452.42万 | 2.27% | 291.37万 | 1.46% | 781万 | 3.92% |
| 31 | 2025-08-07 | 35.48 | 10.02% | 2.55亿 | 21.58% | 0.54亿 | 21.26% | 0.52亿 | 20.42% | 214.27万 | 0.84% | -0.19亿 | 7.38% | -0.35亿 | 13.88% |
| 32 | 2025-08-06 | 32.25 | -2.8% | 2.16亿 | 19.2% | -300.74万 | 1.39% | -578.94万 | 2.68% | 278.2万 | 1.29% | -457.3万 | 2.12% | 758.04万 | 3.52% |
| 33 | 2025-08-05 | 33.18 | 4.6% | 3.38亿 | 29.78% | 477.54万 | 1.41% | 0.11亿 | 3.38% | -665.06万 | 1.96% | 808.91万 | 2.39% | -0.13亿 | 3.8% |
| 34 | 2025-08-04 | 31.72 | -1.58% | 4.24亿 | 36.08% | -0.38亿 | 8.94% | -0.43亿 | 10.06% | 473.72万 | 1.12% | 0.22亿 | 5.19% | 0.16亿 | 3.74% |
| 35 | 2025-08-01 | 32.23 | 10% | 0.79亿 | 7.16% | 0.3亿 | 38.27% | 0.41亿 | 51.75% | -0.11亿 | 13.48% | -0.19亿 | 24.15% | -0.11亿 | 14.12% |
| 36 | 2025-07-31 | 29.3 | -1.94% | 0.37亿 | 3.52% | -121.33万 | 3.32% | -47.67万 | 1.3% | -73.67万 | 2.01% | -80.88万 | 2.21% | 202.21万 | 5.53% |
| 37 | 2025-07-30 | 29.88 | 1.36% | 0.44亿 | 4.28% | -4.8万 | 0.11% | 4.58万 | 0.1% | -9.37万 | 0.21% | -61.48万 | 1.39% | 66.28万 | 1.5% |
| 38 | 2025-07-29 | 29.48 | -1.67% | 0.31亿 | 3% | -136.26万 | 4.39% | -46.39万 | 1.49% | -89.88万 | 2.89% | -33.39万 | 1.08% | 169.66万 | 5.46% |
| 39 | 2025-07-28 | 29.98 | 0.98% | 0.46亿 | 4.39% | -53.18万 | 1.15% | 79.06万 | 1.72% | -132.24万 | 2.87% | 90.6万 | 1.97% | -37.42万 | 0.81% |
| 40 | 2025-07-25 | 29.69 | 1.68% | 0.48亿 | 4.7% | 97.21万 | 2.01% | 50.67万 | 1.05% | 46.54万 | 0.96% | -551.26万 | 11.41% | 454.05万 | 9.4% |
| 41 | 2025-07-24 | 29.2 | -0.14% | 0.35亿 | 3.41% | -100.05万 | 2.87% | 0万 | 0% | -100.05万 | 2.87% | -53.81万 | 1.54% | 153.87万 | 4.41% |
| 42 | 2025-07-23 | 29.24 | -1.05% | 0.34亿 | 3.26% | -433.25万 | 12.88% | -136.33万 | 4.05% | -296.91万 | 8.83% | -90.77万 | 2.7% | 524.02万 | 15.58% |
| 43 | 2025-07-22 | 29.55 | -0.64% | 0.32亿 | 3.06% | -201.51万 | 6.35% | -21.64万 | 0.68% | -179.87万 | 5.67% | 9.07万 | 0.29% | 192.44万 | 6.07% |
| 44 | 2025-07-21 | 29.74 | 1.54% | 0.35亿 | 3.36% | 79.73万 | 2.28% | 0万 | 0% | 79.73万 | 2.28% | -55.56万 | 1.59% | -24.17万 | 0.69% |
| 45 | 2025-07-18 | 29.29 | 0.34% | 0.25亿 | 2.48% | -69.82万 | 2.76% | -23.69万 | 0.94% | -46.13万 | 1.82% | -65.13万 | 2.57% | 134.95万 | 5.33% |
| 46 | 2025-07-17 | 29.19 | -0.14% | 0.28亿 | 2.78% | -51.23万 | 1.8% | 20.7万 | 0.73% | -71.93万 | 2.53% | -193.09万 | 6.79% | 244.32万 | 8.59% |
| 47 | 2025-07-16 | 29.23 | -0.27% | 0.32亿 | 3.12% | -121.77万 | 3.81% | 99.83万 | 3.12% | -221.6万 | 6.93% | -215.77万 | 6.75% | 337.55万 | 10.55% |
| 48 | 2025-07-15 | 29.31 | 0.24% | 0.5亿 | 4.91% | -107.57万 | 2.14% | -96.13万 | 1.91% | -11.44万 | 0.23% | 152.83万 | 3.04% | -45.26万 | 0.9% |
| 49 | 2025-07-14 | 29.24 | 0.21% | 0.59亿 | 5.74% | 48.11万 | 0.82% | 108.7万 | 1.86% | -60.6万 | 1.04% | 930.05万 | 15.89% | -978.15万 | 16.71% |
| 50 | 2025-07-11 | 29.18 | 1.81% | 0.74亿 | 7.32% | 403.18万 | 5.43% | 28.06万 | 0.38% | 375.12万 | 5.05% | 398.61万 | 5.37% | -801.79万 | 10.8% |