| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.86 | -9.53% | 2.75亿 | 7.16% | -787.94万 | 2.86% | -66.72万 | 0.24% | -721.22万 | 2.62% | 430.49万 | 1.56% | 357.45万 | 1.3% |
| 2 | 2025-09-18 | 15.32 | 3.86% | 2.92亿 | 6.96% | -52.2万 | 0.18% | -65.61万 | 0.22% | 13.41万 | 0.05% | -731.6万 | 2.5% | 783.8万 | 2.68% |
| 3 | 2025-09-17 | 14.75 | 3.65% | 2.43亿 | 6.03% | 0.14亿 | 5.75% | 0.1亿 | 4.16% | 386.03万 | 1.59% | -347.93万 | 1.43% | -0.11亿 | 4.32% |
| 4 | 2025-09-16 | 14.23 | 5.96% | 2.06亿 | 5.38% | 0.2亿 | 9.48% | 0.14亿 | 6.66% | 580.87万 | 2.82% | -484.3万 | 2.35% | -0.15亿 | 7.12% |
| 5 | 2025-09-15 | 13.43 | -0.07% | 0.92亿 | 2.51% | -53.43万 | 0.58% | -180.55万 | 1.96% | 127.12万 | 1.38% | -902.12万 | 9.78% | 955.54万 | 10.35% |
| 6 | 2025-09-12 | 13.44 | 1.82% | 1.23亿 | 3.38% | 359.48万 | 2.91% | -65.15万 | 0.53% | 424.63万 | 3.44% | -191.59万 | 1.55% | -167.89万 | 1.36% |
| 7 | 2025-09-11 | 13.2 | 0.15% | 0.97亿 | 2.71% | -0.13亿 | 13.85% | -424.06万 | 4.38% | -915.66万 | 9.47% | -445.63万 | 4.61% | 0.18亿 | 18.46% |
| 8 | 2025-09-10 | 13.18 | -0.68% | 0.98亿 | 2.72% | -874.71万 | 8.93% | -146.42万 | 1.5% | -728.29万 | 7.44% | 462.59万 | 4.72% | 412.12万 | 4.21% |
| 9 | 2025-09-09 | 13.27 | 1.69% | 1.59亿 | 4.4% | 0.12亿 | 7.68% | 520.77万 | 3.28% | 699.96万 | 4.4% | -619.56万 | 3.9% | -601.18万 | 3.78% |
| 10 | 2025-09-08 | 13.05 | 0.15% | 1.17亿 | 3.27% | -331.96万 | 2.84% | 321.36万 | 2.75% | -653.32万 | 5.6% | -207.29万 | 1.78% | 539.24万 | 4.62% |
| 11 | 2025-09-05 | 13.03 | -0.53% | 1.79亿 | 5.11% | 653.5万 | 3.65% | 711.54万 | 3.97% | -58.05万 | 0.32% | 238.59万 | 1.33% | -892.08万 | 4.98% |
| 12 | 2025-09-04 | 13.1 | 4.72% | 2.63亿 | 7.34% | 0.12亿 | 4.4% | 319.37万 | 1.21% | 839.09万 | 3.19% | 251.65万 | 0.96% | -0.14亿 | 5.35% |
| 13 | 2025-09-03 | 12.51 | 2.96% | 1.45亿 | 4.21% | 0.2亿 | 13.6% | 769.5万 | 5.31% | 0.12亿 | 8.3% | -452.22万 | 3.12% | -0.15亿 | 10.49% |
| 14 | 2025-09-02 | 12.15 | 0% | 0.42亿 | 1.29% | -488.9万 | 11.56% | -183.54万 | 4.34% | -305.36万 | 7.22% | -70.85万 | 1.68% | 559.75万 | 13.24% |
| 15 | 2025-09-01 | 12.15 | 0.41% | 0.45亿 | 1.36% | 21.24万 | 0.47% | -130.47万 | 2.88% | 151.71万 | 3.35% | 251.02万 | 5.54% | -272.26万 | 6% |
| 16 | 2025-08-29 | 12.1 | 0.92% | 0.34亿 | 1.03% | 125.6万 | 3.73% | -12.34万 | 0.37% | 137.94万 | 4.1% | 101.74万 | 3.02% | -227.34万 | 6.75% |
| 17 | 2025-08-28 | 11.99 | -0.83% | 0.51亿 | 1.54% | -746.41万 | 14.78% | -251.79万 | 4.99% | -494.62万 | 9.79% | 302.92万 | 6% | 443.49万 | 8.78% |
| 18 | 2025-08-27 | 12.09 | -3.36% | 0.65亿 | 1.94% | -0.11亿 | 16.13% | -393.89万 | 6.04% | -658.06万 | 10.09% | 648.57万 | 9.94% | 403.38万 | 6.18% |
| 19 | 2025-08-26 | 12.51 | 0.72% | 0.51亿 | 1.5% | -476.56万 | 9.28% | -497.2万 | 9.68% | 20.64万 | 0.4% | -77.08万 | 1.5% | 553.64万 | 10.78% |
| 20 | 2025-08-25 | 12.42 | -0.48% | 0.59亿 | 1.74% | -0.13亿 | 21.93% | -435.33万 | 7.4% | -855.69万 | 14.54% | 393.02万 | 6.68% | 898万 | 15.26% |
| 21 | 2025-08-22 | 12.48 | -0.72% | 0.42亿 | 1.23% | -404.54万 | 9.68% | 139.97万 | 3.35% | -544.51万 | 13.04% | 291.78万 | 6.99% | 112.75万 | 2.7% |
| 22 | 2025-08-21 | 12.57 | 0.16% | 0.51亿 | 1.48% | 34.2万 | 0.67% | -176.66万 | 3.48% | 210.86万 | 4.16% | 280.65万 | 5.53% | -314.85万 | 6.21% |
| 23 | 2025-08-20 | 12.55 | 1.13% | 0.46亿 | 1.34% | 426.51万 | 9.31% | 58.51万 | 1.28% | 368万 | 8.03% | -273.29万 | 5.96% | -153.22万 | 3.34% |
| 24 | 2025-08-19 | 12.41 | 0% | 0.35亿 | 1.04% | -573.38万 | 16.26% | -291.92万 | 8.28% | -281.46万 | 7.98% | -247.7万 | 7.03% | 821.08万 | 23.29% |
| 25 | 2025-08-18 | 12.41 | 0.08% | 0.48亿 | 1.41% | 187.1万 | 3.9% | 244.67万 | 5.1% | -57.56万 | 1.2% | 179.29万 | 3.74% | -366.4万 | 7.64% |
| 26 | 2025-08-15 | 12.4 | 1.39% | 0.45亿 | 1.34% | 291.29万 | 6.44% | -21.16万 | 0.47% | 312.44万 | 6.91% | -161.72万 | 3.57% | -129.57万 | 2.86% |
| 27 | 2025-08-14 | 12.23 | -1.61% | 0.46亿 | 1.36% | 157.31万 | 3.43% | 22.88万 | 0.5% | 134.43万 | 2.93% | 172.6万 | 3.76% | -329.92万 | 7.19% |
| 28 | 2025-08-13 | 12.43 | 0.49% | 0.48亿 | 1.4% | -293.46万 | 6.18% | -137.57万 | 2.9% | -155.89万 | 3.28% | -194.77万 | 4.1% | 488.23万 | 10.28% |
| 29 | 2025-08-12 | 12.37 | -0.8% | 0.33亿 | 0.97% | -380.63万 | 11.59% | 112.68万 | 3.43% | -493.31万 | 15.03% | 91.98万 | 2.8% | 288.66万 | 8.79% |
| 30 | 2025-08-11 | 12.47 | 0.32% | 0.39亿 | 1.14% | 506.03万 | 13.08% | 238.9万 | 6.18% | 267.13万 | 6.91% | -310.62万 | 8.03% | -195.41万 | 5.05% |
| 31 | 2025-08-07 | 12.37 | -0.32% | 0.32亿 | 0.94% | -71.79万 | 2.28% | 149.62万 | 4.75% | -221.41万 | 7.02% | -44.54万 | 1.41% | 116.33万 | 3.69% |
| 32 | 2025-08-06 | 12.41 | 0.89% | 0.45亿 | 1.32% | 124.68万 | 2.8% | -162.84万 | 3.66% | 287.52万 | 6.45% | -174.74万 | 3.92% | 50.06万 | 1.12% |
| 33 | 2025-08-05 | 12.3 | 1.15% | 0.44亿 | 1.31% | 21.57万 | 0.49% | -95万 | 2.16% | 116.57万 | 2.65% | 363.66万 | 8.28% | -385.23万 | 8.77% |
| 34 | 2025-08-04 | 12.16 | 0.58% | 0.45亿 | 1.35% | 651.19万 | 14.57% | 422.89万 | 9.46% | 228.3万 | 5.11% | -334.27万 | 7.48% | -316.92万 | 7.09% |
| 35 | 2025-08-01 | 12.09 | 0.75% | 0.34亿 | 1.03% | 222.49万 | 6.54% | 103.99万 | 3.06% | 118.51万 | 3.48% | 223.76万 | 6.58% | -446.26万 | 13.11% |
| 36 | 2025-07-31 | 12 | -1.64% | 0.46亿 | 1.38% | -632.17万 | 13.89% | -57.92万 | 1.27% | -574.26万 | 12.62% | -309.88万 | 6.81% | 942.05万 | 20.7% |
| 37 | 2025-07-30 | 12.2 | -1.45% | 0.53亿 | 1.59% | -620.29万 | 11.66% | -406.41万 | 7.64% | -213.88万 | 4.02% | 119.21万 | 2.24% | 501.08万 | 9.42% |
| 38 | 2025-07-29 | 12.38 | -0.48% | 0.65亿 | 1.93% | -724.23万 | 11.16% | -170.52万 | 2.63% | -553.71万 | 8.53% | -362.97万 | 5.59% | 0.11亿 | 16.75% |
| 39 | 2025-07-28 | 12.44 | -0.96% | 1.05亿 | 3.06% | -417.11万 | 3.99% | 101.6万 | 0.97% | -518.71万 | 4.96% | 157.61万 | 1.51% | 259.5万 | 2.48% |
| 40 | 2025-07-25 | 12.56 | 0.88% | 1.31亿 | 3.82% | 0.1亿 | 7.76% | 207.3万 | 1.58% | 812.33万 | 6.18% | 374.62万 | 2.85% | -0.14亿 | 10.61% |
| 41 | 2025-07-24 | 12.45 | 0.16% | 0.85亿 | 2.51% | -0.1亿 | 11.86% | -206.72万 | 2.43% | -801.49万 | 9.43% | 846.96万 | 9.97% | 161.26万 | 1.9% |
| 42 | 2025-07-23 | 12.43 | -2.05% | 1.53亿 | 4.5% | -281.11万 | 1.83% | -280.43万 | 1.83% | -0.68万 | 0% | 40.01万 | 0.26% | 241.1万 | 1.57% |
| 43 | 2025-07-22 | 12.69 | -0.86% | 2.56亿 | 7.44% | -0.11亿 | 4.23% | -725.38万 | 2.84% | -356.48万 | 1.39% | 932.74万 | 3.65% | 149.11万 | 0.58% |
| 44 | 2025-07-21 | 12.8 | 9.97% | 1.64亿 | 4.78% | 0.5亿 | 30.52% | 0.51亿 | 30.91% | -63.44万 | 0.39% | -0.21亿 | 13.05% | -0.29亿 | 17.47% |
| 45 | 2025-07-18 | 11.64 | 0.09% | 0.19亿 | 0.61% | -256.8万 | 13.25% | -60.57万 | 3.13% | -196.23万 | 10.12% | -5.57万 | 0.29% | 262.38万 | 13.54% |
| 46 | 2025-07-17 | 11.63 | -0.6% | 0.25亿 | 0.78% | -478.97万 | 19.27% | -410.01万 | 16.49% | -68.96万 | 2.77% | 234.16万 | 9.42% | 244.8万 | 9.85% |
| 47 | 2025-07-16 | 11.7 | 0.69% | 0.24亿 | 0.75% | -340.62万 | 14.25% | -47.93万 | 2.01% | -292.69万 | 12.25% | 6.75万 | 0.28% | 333.87万 | 13.97% |
| 48 | 2025-07-15 | 11.62 | -1.19% | 0.35亿 | 1.11% | -315.82万 | 8.95% | -67.84万 | 1.92% | -247.99万 | 7.03% | 106.48万 | 3.02% | 209.34万 | 5.93% |
| 49 | 2025-07-14 | 11.76 | 1.2% | 0.29亿 | 0.91% | -175.66万 | 6.06% | -20.72万 | 0.71% | -154.94万 | 5.34% | -153.92万 | 5.31% | 329.58万 | 11.37% |
| 50 | 2025-07-11 | 11.62 | -1.36% | 0.33亿 | 1.05% | -548.93万 | 16.46% | -16.37万 | 0.49% | -532.56万 | 15.97% | 367.92万 | 11.03% | 181.01万 | 5.43% |