| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.32 | 0.6% | 0.38亿 | 1.05% | 153.63万 | 4.04% | -28.08万 | 0.74% | 181.71万 | 4.78% | -106.67万 | 2.81% | -46.96万 | 1.24% |
| 2 | 2025-10-20 | 13.09 | 2.59% | 0.53亿 | 1.51% | -329.31万 | 6.18% | -216.11万 | 4.05% | -113.2万 | 2.12% | 8.98万 | 0.17% | 320.33万 | 6.01% |
| 3 | 2025-10-15 | 13.86 | 2.14% | 0.92亿 | 2.43% | 243.21万 | 2.66% | 278.73万 | 3.05% | -35.52万 | 0.39% | -621.53万 | 6.79% | 378.33万 | 4.13% |
| 4 | 2025-10-14 | 13.57 | -0.51% | 0.69亿 | 1.84% | -232.67万 | 3.39% | 179.28万 | 2.61% | -411.95万 | 5.99% | -760.45万 | 11.06% | 993.12万 | 14.45% |
| 5 | 2025-10-09 | 13.79 | 1.17% | 0.82亿 | 2.18% | 736.9万 | 9.04% | 226.18万 | 2.77% | 510.72万 | 6.26% | -56.63万 | 0.69% | -680.27万 | 8.34% |
| 6 | 2025-09-30 | 13.63 | -1.66% | 0.78亿 | 2.09% | -335.59万 | 4.32% | 74.61万 | 0.96% | -410.21万 | 5.28% | 185.44万 | 2.38% | 150.15万 | 1.93% |
| 7 | 2025-09-29 | 13.86 | 3.74% | 1.28亿 | 3.41% | 666.4万 | 5.21% | -453.7万 | 3.55% | 0.11亿 | 8.76% | 189.72万 | 1.48% | -856.13万 | 6.7% |
| 8 | 2025-09-26 | 13.36 | -0.52% | 0.63亿 | 1.74% | 333.1万 | 5.27% | 471.35万 | 7.45% | -138.25万 | 2.19% | -504.78万 | 7.98% | 171.68万 | 2.71% |
| 9 | 2025-09-25 | 13.43 | -1.9% | 0.92亿 | 2.5% | -0.17亿 | 18.18% | -0.13亿 | 13.84% | -398.51万 | 4.34% | 424.79万 | 4.62% | 0.12亿 | 13.56% |
| 10 | 2025-09-24 | 13.69 | 1.41% | 1.47亿 | 3.96% | -203.67万 | 1.38% | -847.57万 | 5.76% | 643.9万 | 4.38% | 730.84万 | 4.97% | -527.17万 | 3.58% |
| 11 | 2025-09-23 | 13.5 | 0.07% | 1.39亿 | 3.85% | -0.19亿 | 13.8% | -0.2亿 | 14.15% | 49.02万 | 0.35% | 535.77万 | 3.86% | 0.14亿 | 9.93% |
| 12 | 2025-09-22 | 13.49 | -2.67% | 1.39亿 | 3.76% | -0.14亿 | 9.96% | -578.24万 | 4.16% | -806.01万 | 5.8% | -119.16万 | 0.86% | 0.15亿 | 10.82% |
| 13 | 2025-09-19 | 13.86 | -9.53% | 2.75亿 | 7.16% | -787.94万 | 2.86% | -66.72万 | 0.24% | -721.22万 | 2.62% | 430.49万 | 1.56% | 357.45万 | 1.3% |
| 14 | 2025-09-18 | 15.32 | 3.86% | 2.92亿 | 6.96% | -52.2万 | 0.18% | -65.61万 | 0.22% | 13.41万 | 0.05% | -731.6万 | 2.5% | 783.8万 | 2.68% |
| 15 | 2025-09-17 | 14.75 | 3.65% | 2.43亿 | 6.03% | 0.14亿 | 5.75% | 0.1亿 | 4.16% | 386.03万 | 1.59% | -347.93万 | 1.43% | -0.11亿 | 4.32% |
| 16 | 2025-09-16 | 14.23 | 5.96% | 2.06亿 | 5.38% | 0.2亿 | 9.48% | 0.14亿 | 6.66% | 580.87万 | 2.82% | -484.3万 | 2.35% | -0.15亿 | 7.12% |
| 17 | 2025-09-15 | 13.43 | -0.07% | 0.92亿 | 2.51% | -53.43万 | 0.58% | -180.55万 | 1.96% | 127.12万 | 1.38% | -902.12万 | 9.78% | 955.54万 | 10.35% |
| 18 | 2025-09-12 | 13.44 | 1.82% | 1.23亿 | 3.38% | 359.48万 | 2.91% | -65.15万 | 0.53% | 424.63万 | 3.44% | -191.59万 | 1.55% | -167.89万 | 1.36% |
| 19 | 2025-09-11 | 13.2 | 0.15% | 0.97亿 | 2.71% | -0.13亿 | 13.85% | -424.06万 | 4.38% | -915.66万 | 9.47% | -445.63万 | 4.61% | 0.18亿 | 18.46% |
| 20 | 2025-09-10 | 13.18 | -0.68% | 0.98亿 | 2.72% | -874.71万 | 8.93% | -146.42万 | 1.5% | -728.29万 | 7.44% | 462.59万 | 4.72% | 412.12万 | 4.21% |
| 21 | 2025-09-09 | 13.27 | 1.69% | 1.59亿 | 4.4% | 0.12亿 | 7.68% | 520.77万 | 3.28% | 699.96万 | 4.4% | -619.56万 | 3.9% | -601.18万 | 3.78% |
| 22 | 2025-09-08 | 13.05 | 0.15% | 1.17亿 | 3.27% | -331.96万 | 2.84% | 321.36万 | 2.75% | -653.32万 | 5.6% | -207.29万 | 1.78% | 539.24万 | 4.62% |
| 23 | 2025-09-05 | 13.03 | -0.53% | 1.79亿 | 5.11% | 653.5万 | 3.65% | 711.54万 | 3.97% | -58.05万 | 0.32% | 238.59万 | 1.33% | -892.08万 | 4.98% |
| 24 | 2025-09-04 | 13.1 | 4.72% | 2.63亿 | 7.34% | 0.12亿 | 4.4% | 319.37万 | 1.21% | 839.09万 | 3.19% | 251.65万 | 0.96% | -0.14亿 | 5.35% |
| 25 | 2025-09-03 | 12.51 | 2.96% | 1.45亿 | 4.21% | 0.2亿 | 13.6% | 769.5万 | 5.31% | 0.12亿 | 8.3% | -452.22万 | 3.12% | -0.15亿 | 10.49% |
| 26 | 2025-09-02 | 12.15 | 0% | 0.42亿 | 1.29% | -488.9万 | 11.56% | -183.54万 | 4.34% | -305.36万 | 7.22% | -70.85万 | 1.68% | 559.75万 | 13.24% |