| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.95 | 4.52% | 8.09亿 | 6.82% | -0.35亿 | 4.38% | -0.21亿 | 2.62% | -0.14亿 | 1.76% | 0.55亿 | 6.85% | -0.2亿 | 2.47% |
| 2 | 2025-09-19 | 18.13 | -6.3% | 6.97亿 | 6.02% | 0.24亿 | 3.39% | 0.2亿 | 2.89% | 350.8万 | 0.5% | 0.25亿 | 3.63% | -0.49亿 | 7.02% |
| 3 | 2025-09-18 | 19.35 | 7.32% | 13.23亿 | 10.83% | 3.3亿 | 24.92% | 3亿 | 22.64% | 0.3亿 | 2.28% | -1.68亿 | 12.66% | -1.62亿 | 12.25% |
| 4 | 2025-09-17 | 18.03 | 1.46% | 4.72亿 | 4.11% | 0.21亿 | 4.47% | 0.12亿 | 2.57% | 896.36万 | 1.9% | -0.17亿 | 3.67% | -378.61万 | 0.8% |
| 5 | 2025-09-16 | 17.77 | 4.16% | 6.21亿 | 5.54% | -0.21亿 | 3.38% | -0.66亿 | 10.6% | 0.45亿 | 7.22% | 753.62万 | 1.21% | 0.13亿 | 2.17% |
| 6 | 2025-09-15 | 17.06 | 0.71% | 4.13亿 | 3.71% | 0.36亿 | 8.66% | 0.1亿 | 2.47% | 0.26亿 | 6.19% | 703.87万 | 1.7% | -0.43亿 | 10.37% |
| 7 | 2025-09-12 | 16.94 | -1.4% | 2.87亿 | 2.62% | -0.15亿 | 5.08% | -926.97万 | 3.23% | -532.37万 | 1.85% | -590.71万 | 2.06% | 0.21亿 | 7.14% |
| 8 | 2025-09-11 | 17.18 | 2.14% | 3.64亿 | 3.37% | -0.19亿 | 5.27% | -0.13亿 | 3.59% | -610.29万 | 1.68% | -0.16亿 | 4.35% | 0.35亿 | 9.62% |
| 9 | 2025-09-10 | 16.82 | -1.69% | 3.33亿 | 3.07% | -0.23亿 | 6.99% | -0.14亿 | 4.08% | -971.38万 | 2.92% | 89.75万 | 0.27% | 0.22亿 | 6.72% |
| 10 | 2025-09-09 | 17.11 | -3.93% | 4亿 | 3.63% | -0.43亿 | 10.85% | -0.15亿 | 3.67% | -0.29亿 | 7.17% | 0.3亿 | 7.57% | 0.13亿 | 3.27% |
| 11 | 2025-09-08 | 17.81 | 3.43% | 4.1亿 | 3.61% | 0.19亿 | 4.59% | 724.15万 | 1.77% | 0.12亿 | 2.82% | -0.16亿 | 3.88% | -290.12万 | 0.71% |
| 12 | 2025-09-05 | 17.22 | 1.71% | 3.16亿 | 2.9% | -0.13亿 | 4.03% | -243.46万 | 0.77% | -0.1亿 | 3.25% | -0.27亿 | 8.69% | 0.4亿 | 12.72% |
| 13 | 2025-09-04 | 16.93 | -5.15% | 3.66亿 | 3.32% | -0.43亿 | 11.75% | -0.13亿 | 3.43% | -0.3亿 | 8.33% | -0.23亿 | 6.2% | 0.66亿 | 17.95% |
| 14 | 2025-09-03 | 17.85 | -3.93% | 3.7亿 | 3.17% | -0.12亿 | 3.34% | -401.39万 | 1.08% | -836.97万 | 2.26% | -0.16亿 | 4.27% | 0.28亿 | 7.61% |
| 15 | 2025-09-02 | 18.58 | 2.65% | 6.58亿 | 5.65% | 985.57万 | 1.5% | 227.13万 | 0.35% | 758.44万 | 1.15% | -589.42万 | 0.9% | -396.15万 | 0.6% |
| 16 | 2025-09-01 | 18.1 | -1.79% | 2.7亿 | 2.32% | -0.16亿 | 5.96% | 263.61万 | 0.98% | -0.19亿 | 6.94% | -149.19万 | 0.55% | 0.18亿 | 6.52% |
| 17 | 2025-08-29 | 18.43 | 1.32% | 3.22亿 | 2.73% | 0.15亿 | 4.64% | 38.58万 | 0.12% | 0.15亿 | 4.52% | -216.59万 | 0.67% | -0.13亿 | 3.96% |
| 18 | 2025-08-28 | 18.19 | -0.71% | 3.78亿 | 3.29% | -0.46亿 | 12.26% | -802.68万 | 2.12% | -0.38亿 | 10.13% | -0.13亿 | 3.48% | 0.6亿 | 15.74% |
| 19 | 2025-08-27 | 18.32 | -2.19% | 4.91亿 | 4.05% | -794.82万 | 1.62% | -0.16亿 | 3.19% | 773.32万 | 1.57% | -0.15亿 | 2.99% | 0.23亿 | 4.61% |
| 20 | 2025-08-26 | 18.73 | -4.15% | 4.34亿 | 3.58% | -0.51亿 | 11.65% | -0.13亿 | 2.9% | -0.38亿 | 8.75% | 0.24亿 | 5.61% | 0.26亿 | 6.04% |
| 21 | 2025-08-25 | 19.54 | 2.84% | 4.82亿 | 3.88% | 0.2亿 | 4.07% | 920.19万 | 1.91% | 0.1亿 | 2.16% | 0.17亿 | 3.57% | -0.37亿 | 7.63% |
| 22 | 2025-08-22 | 19 | 2.1% | 4.57亿 | 3.76% | 0.39亿 | 8.6% | 0.15亿 | 3.23% | 0.25亿 | 5.37% | -0.43亿 | 9.36% | 347.95万 | 0.76% |
| 23 | 2025-08-21 | 18.61 | -1.64% | 4.94亿 | 4.14% | 0.19亿 | 3.92% | 204.14万 | 0.41% | 0.17亿 | 3.51% | 0.19亿 | 3.82% | -0.38亿 | 7.75% |
| 24 | 2025-08-20 | 18.92 | 1.12% | 5.71亿 | 4.8% | 0.12亿 | 2.06% | 0.1亿 | 1.83% | 130.28万 | 0.23% | -51.64万 | 0.09% | -0.11亿 | 1.97% |
| 25 | 2025-08-19 | 18.71 | 2.35% | 10.19亿 | 8.69% | 0.17亿 | 1.7% | 961.56万 | 0.94% | 771.99万 | 0.76% | 0.3亿 | 2.95% | -0.47亿 | 4.65% |
| 26 | 2025-08-18 | 18.28 | 3.51% | 4.8亿 | 4.16% | 906.68万 | 1.89% | 562.2万 | 1.17% | 344.48万 | 0.72% | 0.18亿 | 3.75% | -0.27亿 | 5.64% |
| 27 | 2025-08-15 | 17.66 | 3.34% | 4.27亿 | 3.8% | 0.48亿 | 11.18% | 0.19亿 | 4.42% | 0.29亿 | 6.76% | -0.28亿 | 6.62% | -0.19亿 | 4.57% |
| 28 | 2025-08-14 | 17.09 | -2.84% | 3.13亿 | 2.83% | -0.51亿 | 16.4% | -0.26亿 | 8.46% | -0.25亿 | 7.94% | 136.73万 | 0.44% | 0.5亿 | 15.97% |
| 29 | 2025-08-13 | 17.59 | -0.57% | 3.44亿 | 3.06% | -0.3亿 | 8.84% | -0.27亿 | 7.88% | -328.8万 | 0.96% | -889.27万 | 2.59% | 0.39亿 | 11.42% |
| 30 | 2025-08-12 | 17.69 | -0.06% | 5.61亿 | 4.95% | 0.34亿 | 6.05% | 842.83万 | 1.5% | 0.26亿 | 4.55% | 0.23亿 | 4.06% | -0.57亿 | 10.11% |
| 31 | 2025-08-11 | 17.7 | 4% | 4.28亿 | 3.84% | 0.28亿 | 6.6% | 0.23亿 | 5.3% | 556.2万 | 1.3% | -0.37亿 | 8.67% | 885.48万 | 2.07% |
| 32 | 2025-08-07 | 17.29 | -1.31% | 2.98亿 | 2.7% | -0.4亿 | 13.42% | -0.18亿 | 5.91% | -0.22亿 | 7.51% | 496.1万 | 1.66% | 0.35亿 | 11.76% |
| 33 | 2025-08-06 | 17.52 | 2.82% | 5.14亿 | 4.62% | 0.64亿 | 12.48% | 0.2亿 | 3.95% | 0.44亿 | 8.54% | 0.19亿 | 3.74% | -0.83亿 | 16.23% |
| 34 | 2025-08-05 | 17.04 | -0.35% | 3.41亿 | 3.12% | -0.26亿 | 7.52% | -0.19亿 | 5.67% | -630.19万 | 1.85% | 0.22亿 | 6.47% | 358.31万 | 1.05% |
| 35 | 2025-08-04 | 17.1 | 4.52% | 5.06亿 | 4.69% | 0.44亿 | 8.74% | 0.25亿 | 4.97% | 0.19亿 | 3.77% | 880.68万 | 1.74% | -0.53亿 | 10.47% |
| 36 | 2025-08-01 | 16.36 | -1.15% | 2.16亿 | 2.05% | -819.9万 | 3.8% | 331.46万 | 1.54% | -0.12亿 | 5.34% | -378.29万 | 1.75% | 0.12亿 | 5.55% |
| 37 | 2025-07-31 | 16.55 | 0% | 3.31亿 | 3.11% | -647.84万 | 1.96% | 0.1亿 | 3.03% | -0.17亿 | 4.98% | 660.52万 | 1.99% | -12.68万 | 0.04% |
| 38 | 2025-07-30 | 16.55 | -1.95% | 2.5亿 | 2.34% | -0.13亿 | 5.1% | -0.2亿 | 7.88% | 694.9万 | 2.78% | -706.04万 | 2.83% | 0.2亿 | 7.92% |
| 39 | 2025-07-29 | 16.88 | -0.71% | 2.36亿 | 2.19% | -0.3亿 | 12.64% | -0.13亿 | 5.71% | -0.16亿 | 6.93% | -776.02万 | 3.29% | 0.38亿 | 15.93% |
| 40 | 2025-07-28 | 17 | -0.93% | 2.94亿 | 2.7% | -0.39亿 | 13.35% | -0.26亿 | 8.85% | -0.13亿 | 4.5% | -359.25万 | 1.22% | 0.43亿 | 14.57% |
| 41 | 2025-07-25 | 17.16 | -0.98% | 2.76亿 | 2.53% | -0.35亿 | 12.7% | -0.12亿 | 4.38% | -0.23亿 | 8.32% | -0.15亿 | 5.4% | 0.5亿 | 18.1% |
| 42 | 2025-07-24 | 17.33 | -1.7% | 3.3亿 | 2.96% | -0.3亿 | 9.09% | -956.02万 | 2.9% | -0.2亿 | 6.19% | -542.64万 | 1.64% | 0.35亿 | 10.73% |
| 43 | 2025-07-23 | 17.63 | -0.17% | 4.07亿 | 3.64% | -0.21亿 | 5.14% | -227.69万 | 0.56% | -0.19亿 | 4.59% | -0.15亿 | 3.72% | 0.36亿 | 8.87% |
| 44 | 2025-07-22 | 17.66 | -1.29% | 5.62亿 | 4.91% | -0.2亿 | 3.57% | 0.16亿 | 2.85% | -0.36亿 | 6.42% | -0.21亿 | 3.73% | 0.41亿 | 7.3% |
| 45 | 2025-07-21 | 17.89 | -1.16% | 6.13亿 | 5.35% | -0.13亿 | 2.07% | -0.2亿 | 3.33% | 773.47万 | 1.26% | -0.2亿 | 3.27% | 0.33亿 | 5.34% |
| 46 | 2025-07-18 | 18.1 | 0.78% | 7.01亿 | 6.13% | -566.64万 | 0.81% | 0.17亿 | 2.37% | -0.22亿 | 3.18% | -0.29亿 | 4.08% | 0.34亿 | 4.89% |
| 47 | 2025-07-17 | 17.96 | 4.06% | 11.16亿 | 9.85% | 0.32亿 | 2.9% | -127.74万 | 0.11% | 0.34亿 | 3.01% | -0.19亿 | 1.7% | -0.13亿 | 1.2% |
| 48 | 2025-07-16 | 17.26 | 10.01% | 10.1亿 | 9.45% | 2.16亿 | 21.34% | 2.27亿 | 22.51% | -0.12亿 | 1.17% | -1.46亿 | 14.51% | -0.69亿 | 6.83% |
| 49 | 2025-07-15 | 15.69 | 2.95% | 4.96亿 | 4.96% | -0.1亿 | 2.03% | 288.21万 | 0.58% | -0.13亿 | 2.61% | -759.55万 | 1.53% | 0.18亿 | 3.56% |
| 50 | 2025-07-14 | 15.24 | 3.81% | 3.32亿 | 3.44% | 0.25亿 | 7.54% | 0.16亿 | 4.68% | 946.34万 | 2.85% | -0.2亿 | 5.91% | -539.52万 | 1.63% |