| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.27 | 2.13% | 3.72亿 | 3.56% | 0.15亿 | 3.94% | 0.14亿 | 3.84% | 35.42万 | 0.1% | -996.19万 | 2.68% | -468.26万 | 1.26% |
| 2 | 2025-10-09 | 19.21 | -3.85% | 4.94亿 | 4% | -0.48亿 | 9.76% | -0.11亿 | 2.2% | -0.37亿 | 7.56% | -0.13亿 | 2.67% | 0.61亿 | 12.42% |
| 3 | 2025-09-30 | 19.98 | -2.54% | 5.09亿 | 3.95% | -1.02亿 | 20.09% | -0.55亿 | 10.8% | -0.47亿 | 9.3% | -440.66万 | 0.87% | 1.07亿 | 20.96% |
| 4 | 2025-09-29 | 20.5 | -2.66% | 8.14亿 | 6.19% | -1.05亿 | 12.9% | -0.83亿 | 10.19% | -0.22亿 | 2.71% | 0.21亿 | 2.61% | 0.84亿 | 10.29% |
| 5 | 2025-09-26 | 21.06 | 0.62% | 8.98亿 | 6.66% | 0.29亿 | 3.24% | 0.16亿 | 1.78% | 0.13亿 | 1.46% | 83.23万 | 0.09% | -0.3亿 | 3.33% |
| 6 | 2025-09-25 | 20.93 | 1.21% | 10.32亿 | 7.64% | -0.3亿 | 2.89% | -0.38亿 | 3.71% | 844.06万 | 0.82% | -0.14亿 | 1.33% | 0.44亿 | 4.22% |
| 7 | 2025-09-24 | 20.68 | -0.82% | 15.25亿 | 11.39% | -1.79亿 | 11.77% | -1.1亿 | 7.19% | -0.7亿 | 4.58% | 0.72亿 | 4.74% | 1.07亿 | 7.03% |
| 8 | 2025-09-23 | 20.85 | 10.03% | 13.81亿 | 10.57% | 1.87亿 | 13.51% | 1.5亿 | 10.88% | 0.36亿 | 2.63% | -0.94亿 | 6.84% | -0.92亿 | 6.67% |
| 9 | 2025-09-22 | 18.95 | 4.52% | 8.09亿 | 6.82% | -0.35亿 | 4.38% | -0.21亿 | 2.62% | -0.14亿 | 1.76% | 0.55亿 | 6.85% | -0.2亿 | 2.47% |
| 10 | 2025-09-19 | 18.13 | -6.3% | 6.97亿 | 6.02% | 0.24亿 | 3.39% | 0.2亿 | 2.89% | 350.8万 | 0.5% | 0.25亿 | 3.63% | -0.49亿 | 7.02% |
| 11 | 2025-09-18 | 19.35 | 7.32% | 13.23亿 | 10.83% | 3.3亿 | 24.92% | 3亿 | 22.64% | 0.3亿 | 2.28% | -1.68亿 | 12.66% | -1.62亿 | 12.25% |
| 12 | 2025-09-17 | 18.03 | 1.46% | 4.72亿 | 4.11% | 0.21亿 | 4.47% | 0.12亿 | 2.57% | 896.36万 | 1.9% | -0.17亿 | 3.67% | -378.61万 | 0.8% |
| 13 | 2025-09-16 | 17.77 | 4.16% | 6.21亿 | 5.54% | -0.21亿 | 3.38% | -0.66亿 | 10.6% | 0.45亿 | 7.22% | 753.62万 | 1.21% | 0.13亿 | 2.17% |
| 14 | 2025-09-15 | 17.06 | 0.71% | 4.13亿 | 3.71% | 0.36亿 | 8.66% | 0.1亿 | 2.47% | 0.26亿 | 6.19% | 703.87万 | 1.7% | -0.43亿 | 10.37% |
| 15 | 2025-09-12 | 16.94 | -1.4% | 2.87亿 | 2.62% | -0.15亿 | 5.08% | -926.97万 | 3.23% | -532.37万 | 1.85% | -590.71万 | 2.06% | 0.21亿 | 7.14% |
| 16 | 2025-09-11 | 17.18 | 2.14% | 3.64亿 | 3.37% | -0.19亿 | 5.27% | -0.13亿 | 3.59% | -610.29万 | 1.68% | -0.16亿 | 4.35% | 0.35亿 | 9.62% |
| 17 | 2025-09-10 | 16.82 | -1.69% | 3.33亿 | 3.07% | -0.23亿 | 6.99% | -0.14亿 | 4.08% | -971.38万 | 2.92% | 89.75万 | 0.27% | 0.22亿 | 6.72% |
| 18 | 2025-09-09 | 17.11 | -3.93% | 4亿 | 3.63% | -0.43亿 | 10.85% | -0.15亿 | 3.67% | -0.29亿 | 7.17% | 0.3亿 | 7.57% | 0.13亿 | 3.27% |
| 19 | 2025-09-08 | 17.81 | 3.43% | 4.1亿 | 3.61% | 0.19亿 | 4.59% | 724.15万 | 1.77% | 0.12亿 | 2.82% | -0.16亿 | 3.88% | -290.12万 | 0.71% |
| 20 | 2025-09-05 | 17.22 | 1.71% | 3.16亿 | 2.9% | -0.13亿 | 4.03% | -243.46万 | 0.77% | -0.1亿 | 3.25% | -0.27亿 | 8.69% | 0.4亿 | 12.72% |
| 21 | 2025-09-04 | 16.93 | -5.15% | 3.66亿 | 3.32% | -0.43亿 | 11.75% | -0.13亿 | 3.43% | -0.3亿 | 8.33% | -0.23亿 | 6.2% | 0.66亿 | 17.95% |
| 22 | 2025-09-03 | 17.85 | -3.93% | 3.7亿 | 3.17% | -0.12亿 | 3.34% | -401.39万 | 1.08% | -836.97万 | 2.26% | -0.16亿 | 4.27% | 0.28亿 | 7.61% |
| 23 | 2025-09-02 | 18.58 | 2.65% | 6.58亿 | 5.65% | 985.57万 | 1.5% | 227.13万 | 0.35% | 758.44万 | 1.15% | -589.42万 | 0.9% | -396.15万 | 0.6% |