| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.12 | 1.1% | 0.3亿 | 0.65% | 188.72万 | 6.19% | 158.61万 | 5.2% | 30.11万 | 0.99% | -253.03万 | 8.3% | 64.31万 | 2.11% |
| 2 | 2025-09-18 | 10.01 | -1.28% | 0.47亿 | 1% | 70.97万 | 1.49% | -338.95万 | 7.14% | 409.93万 | 8.63% | 272.64万 | 5.74% | -343.62万 | 7.23% |
| 3 | 2025-09-17 | 10.14 | 1.2% | 0.67亿 | 1.42% | 465.38万 | 6.91% | 205.56万 | 3.05% | 259.82万 | 3.86% | -523.82万 | 7.77% | 58.44万 | 0.87% |
| 4 | 2025-09-16 | 10.02 | 0.2% | 0.36亿 | 0.77% | -212.94万 | 5.89% | -306.67万 | 8.49% | 93.73万 | 2.59% | 131.07万 | 3.63% | 81.87万 | 2.27% |
| 5 | 2025-09-15 | 10 | -0.89% | 0.65亿 | 1.38% | 567.66万 | 8.8% | 23.75万 | 0.37% | 543.91万 | 8.43% | 287.96万 | 4.46% | -855.62万 | 13.26% |
| 6 | 2025-09-12 | 10.09 | -1.18% | 0.77亿 | 1.62% | -192.16万 | 2.5% | -163.35万 | 2.12% | -28.81万 | 0.37% | -353.77万 | 4.6% | 545.93万 | 7.09% |
| 7 | 2025-09-11 | 10.21 | -0.1% | 0.74亿 | 1.56% | 791.58万 | 10.65% | 71.39万 | 0.96% | 720.19万 | 9.69% | -599.01万 | 8.06% | -192.57万 | 2.59% |
| 8 | 2025-09-10 | 10.22 | -1.26% | 0.52亿 | 1.07% | 151.85万 | 2.94% | -116.99万 | 2.26% | 268.85万 | 5.2% | -368.85万 | 7.14% | 217万 | 4.2% |
| 9 | 2025-09-09 | 10.35 | -0.67% | 0.27亿 | 0.56% | 31.78万 | 1.17% | -29.49万 | 1.08% | 61.28万 | 2.25% | -63.36万 | 2.32% | 31.58万 | 1.16% |
| 10 | 2025-09-08 | 10.42 | 1.17% | 0.53亿 | 1.08% | -834.51万 | 15.79% | -250.85万 | 4.75% | -583.65万 | 11.05% | 268.67万 | 5.09% | 565.84万 | 10.71% |
| 11 | 2025-09-05 | 10.3 | 0.29% | 0.28亿 | 0.59% | 247.97万 | 8.71% | -26.56万 | 0.93% | 274.53万 | 9.64% | -24.99万 | 0.88% | -222.98万 | 7.83% |
| 12 | 2025-09-04 | 10.27 | 0.59% | 0.35亿 | 0.72% | -75.92万 | 2.2% | -128.15万 | 3.71% | 52.23万 | 1.51% | -3.06万 | 0.09% | 78.98万 | 2.29% |
| 13 | 2025-09-03 | 10.21 | -1.26% | 0.41亿 | 0.86% | -630.47万 | 15.29% | -545.85万 | 13.24% | -84.62万 | 2.05% | 490.4万 | 11.89% | 140.07万 | 3.4% |
| 14 | 2025-09-02 | 10.34 | -0.29% | 0.38亿 | 0.77% | -682.97万 | 18.18% | -207.52万 | 5.52% | -475.45万 | 12.65% | 63.57万 | 1.69% | 619.4万 | 16.49% |
| 15 | 2025-09-01 | 10.37 | -0.1% | 0.39亿 | 0.8% | 238.06万 | 6.15% | 179.9万 | 4.65% | 58.16万 | 1.5% | 107.07万 | 2.76% | -345.13万 | 8.91% |
| 16 | 2025-08-29 | 10.38 | 0.78% | 0.47亿 | 0.96% | 117.08万 | 2.5% | 102.72万 | 2.19% | 14.37万 | 0.31% | -248.07万 | 5.29% | 130.99万 | 2.79% |
| 17 | 2025-08-28 | 10.3 | -0.77% | 0.79亿 | 1.63% | 316.03万 | 4.01% | -37.3万 | 0.47% | 353.33万 | 4.48% | 198.95万 | 2.52% | -514.98万 | 6.53% |
| 18 | 2025-08-27 | 10.38 | -2.99% | 1.3亿 | 2.64% | 0.13亿 | 9.76% | 271.97万 | 2.09% | 995.19万 | 7.66% | -552.41万 | 4.25% | -714.75万 | 5.5% |
| 19 | 2025-08-26 | 10.7 | 2.49% | 1.9亿 | 3.81% | 0.18亿 | 9.48% | 189.44万 | 1% | 0.16亿 | 8.49% | -0.15亿 | 7.77% | -325.97万 | 1.72% |
| 20 | 2025-08-25 | 10.44 | 0.29% | 0.62亿 | 1.28% | -193.43万 | 3.1% | -382.06万 | 6.11% | 188.63万 | 3.02% | 9.59万 | 0.15% | 183.85万 | 2.94% |
| 21 | 2025-08-22 | 10.41 | -0.76% | 0.85亿 | 1.75% | -326.35万 | 3.82% | -0.11亿 | 13.36% | 813.69万 | 9.53% | 519.36万 | 6.08% | -193.01万 | 2.26% |
| 22 | 2025-08-21 | 10.49 | 0.1% | 0.75亿 | 1.54% | -0.16亿 | 20.88% | -0.2亿 | 26.93% | 455.4万 | 6.04% | 964.56万 | 12.8% | 608.51万 | 8.08% |
| 23 | 2025-08-20 | 10.48 | 0.67% | 0.53亿 | 1.08% | -163.88万 | 3.08% | -56.75万 | 1.07% | -107.13万 | 2.02% | -266.81万 | 5.02% | 430.7万 | 8.1% |
| 24 | 2025-08-19 | 10.41 | -0.57% | 0.35亿 | 0.71% | -115.63万 | 3.32% | -44.64万 | 1.28% | -70.99万 | 2.04% | 59.72万 | 1.71% | 55.91万 | 1.6% |
| 25 | 2025-08-18 | 10.47 | 0.48% | 0.53亿 | 1.07% | 311.08万 | 5.91% | 140.2万 | 2.66% | 170.88万 | 3.25% | -43.71万 | 0.83% | -267.36万 | 5.08% |
| 26 | 2025-08-15 | 10.42 | -0.86% | 0.63亿 | 1.28% | -430.06万 | 6.88% | -92.99万 | 1.49% | -337.06万 | 5.39% | 654.41万 | 10.47% | -224.36万 | 3.59% |
| 27 | 2025-08-14 | 10.51 | -0.38% | 0.47亿 | 0.96% | 290.46万 | 6.14% | 83.2万 | 1.76% | 207.26万 | 4.38% | 203.1万 | 4.29% | -493.56万 | 10.43% |
| 28 | 2025-08-13 | 10.55 | 0.29% | 0.5亿 | 1.02% | 688.5万 | 13.7% | 515.87万 | 10.26% | 172.63万 | 3.43% | 37.64万 | 0.75% | -726.14万 | 14.45% |
| 29 | 2025-08-12 | 10.52 | 0.1% | 0.28亿 | 0.57% | -116.46万 | 4.13% | 8.28万 | 0.29% | -124.75万 | 4.42% | 111.57万 | 3.95% | 4.89万 | 0.17% |
| 30 | 2025-08-11 | 10.51 | -0.1% | 0.41亿 | 0.83% | 144.04万 | 3.52% | 8.16万 | 0.2% | 135.88万 | 3.32% | 276.97万 | 6.77% | -421.01万 | 10.29% |
| 31 | 2025-08-07 | 10.51 | -0.19% | 0.35亿 | 0.72% | -70.8万 | 2% | 94.85万 | 2.68% | -165.64万 | 4.68% | -80.79万 | 2.28% | 151.59万 | 4.29% |
| 32 | 2025-08-06 | 10.53 | -0.19% | 0.31亿 | 0.62% | -48.09万 | 1.57% | 4.3万 | 0.14% | -52.39万 | 1.71% | 128.37万 | 4.2% | -80.28万 | 2.63% |
| 33 | 2025-08-05 | 10.55 | 0.96% | 0.47亿 | 0.95% | 16.55万 | 0.35% | 9.65万 | 0.21% | 6.91万 | 0.15% | 6.54万 | 0.14% | -23.09万 | 0.49% |
| 34 | 2025-08-04 | 10.45 | 3.36% | 0.82亿 | 1.68% | 674.27万 | 8.25% | 427.33万 | 5.23% | 246.95万 | 3.02% | -0.11亿 | 13.71% | 445.84万 | 5.46% |
| 35 | 2025-08-01 | 10.11 | -0.69% | 0.49亿 | 1.03% | -304.15万 | 6.24% | -100.76万 | 2.07% | -203.39万 | 4.17% | -269.07万 | 5.52% | 573.22万 | 11.76% |
| 36 | 2025-07-31 | 10.18 | -3.14% | 0.89亿 | 1.86% | -0.22亿 | 24.16% | -0.13亿 | 14.09% | -899.57万 | 10.07% | 55.66万 | 0.62% | 0.21亿 | 23.54% |
| 37 | 2025-07-30 | 10.51 | 0.48% | 0.42亿 | 0.86% | 206.97万 | 4.9% | 102.74万 | 2.43% | 104.23万 | 2.47% | -501.25万 | 11.87% | 294.28万 | 6.97% |
| 38 | 2025-07-29 | 10.46 | -2.33% | 0.8亿 | 1.63% | -0.16亿 | 19.67% | -848.58万 | 10.61% | -724.11万 | 9.06% | 269.48万 | 3.37% | 0.13亿 | 16.3% |
| 39 | 2025-07-28 | 10.71 | 0% | 0.43亿 | 0.86% | 500.08万 | 11.55% | 833.02万 | 19.25% | -332.95万 | 7.69% | -273.93万 | 6.33% | -226.15万 | 5.23% |
| 40 | 2025-07-25 | 10.71 | -0.46% | 0.63亿 | 1.24% | -0.14亿 | 22.43% | -636.71万 | 10.13% | -773.31万 | 12.3% | 622.76万 | 9.91% | 787.26万 | 12.52% |
| 41 | 2025-07-24 | 11.16 | 0.72% | 0.66亿 | 1.26% | 207.29万 | 3.16% | -17.84万 | 0.27% | 225.12万 | 3.43% | -172.79万 | 2.63% | -34.5万 | 0.53% |
| 42 | 2025-07-23 | 11.08 | -1.42% | 0.71亿 | 1.36% | -0.12亿 | 17.07% | -0.11亿 | 14.7% | -168.88万 | 2.36% | 68.13万 | 0.95% | 0.12亿 | 16.11% |
| 43 | 2025-07-22 | 11.24 | -0.27% | 0.44亿 | 0.84% | -123.26万 | 2.8% | 342.65万 | 7.79% | -465.91万 | 10.59% | 77.98万 | 1.77% | 45.27万 | 1.03% |
| 44 | 2025-07-21 | 11.27 | 0.99% | 0.66亿 | 1.25% | 415.47万 | 6.28% | 76.67万 | 1.16% | 338.8万 | 5.12% | -555.46万 | 8.39% | 139.99万 | 2.12% |
| 45 | 2025-07-18 | 11.16 | 2.2% | 0.58亿 | 1.12% | 0.1亿 | 17.49% | 428.85万 | 7.35% | 591.95万 | 10.14% | -526.14万 | 9.01% | -494.67万 | 8.47% |
| 46 | 2025-07-17 | 10.92 | -0.55% | 0.55亿 | 1.07% | -749.55万 | 13.55% | -561.26万 | 10.15% | -188.28万 | 3.4% | 284.53万 | 5.14% | 465.01万 | 8.41% |
| 47 | 2025-07-16 | 10.98 | 0.73% | 0.4亿 | 0.77% | -285.62万 | 7.2% | -370.19万 | 9.34% | 84.57万 | 2.13% | 191.93万 | 4.84% | 93.69万 | 2.36% |
| 48 | 2025-07-15 | 10.9 | -0.91% | 0.54亿 | 1.05% | -721.19万 | 13.44% | 243.41万 | 4.53% | -964.6万 | 17.97% | 40.49万 | 0.75% | 680.7万 | 12.68% |
| 49 | 2025-07-14 | 11 | 0.18% | 0.49亿 | 0.95% | -631.14万 | 12.88% | -363.86万 | 7.42% | -267.28万 | 5.45% | 230.13万 | 4.7% | 401.01万 | 8.18% |
| 50 | 2025-07-11 | 10.98 | -0.45% | 0.51亿 | 0.99% | -604.08万 | 11.77% | -66.95万 | 1.3% | -537.12万 | 10.47% | 156.42万 | 3.05% | 447.65万 | 8.72% |