| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.7 | 1.13% | 0.99亿 | 1.97% | -848.21万 | 8.59% | -77.48万 | 0.78% | -770.73万 | 7.81% | 261.89万 | 2.65% | 586.32万 | 5.94% |
| 2 | 2025-10-09 | 9.13 | -3.08% | 1.12亿 | 2.6% | -0.33亿 | 29.68% | -0.25亿 | 22.05% | -855.46万 | 7.62% | 0.14亿 | 12.57% | 0.19亿 | 17.11% |
| 3 | 2025-09-30 | 9.42 | 0.64% | 0.26亿 | 0.58% | 134.65万 | 5.26% | -1.44万 | 0.06% | 136.09万 | 5.32% | -261.69万 | 10.23% | 127.03万 | 4.96% |
| 4 | 2025-09-29 | 9.36 | -1.16% | 0.47亿 | 1.07% | -771.38万 | 16.37% | -429.42万 | 9.11% | -341.96万 | 7.26% | 491.46万 | 10.43% | 279.91万 | 5.94% |
| 5 | 2025-09-26 | 9.47 | -0.63% | 0.46亿 | 1.03% | -301.53万 | 6.59% | -227.09万 | 4.97% | -74.44万 | 1.63% | 282.44万 | 6.18% | 19.09万 | 0.42% |
| 6 | 2025-09-25 | 9.53 | -1.85% | 0.67亿 | 1.49% | -0.13亿 | 19.95% | -703.22万 | 10.48% | -635.18万 | 9.47% | 714.94万 | 10.66% | 623.46万 | 9.29% |
| 7 | 2025-09-24 | 10.11 | 0.3% | 0.61亿 | 1.29% | 443.22万 | 7.23% | 835.45万 | 13.63% | -392.24万 | 6.4% | -444.92万 | 7.26% | 1.7万 | 0.03% |
| 8 | 2025-09-23 | 10.08 | 0.5% | 0.45亿 | 0.95% | -354.9万 | 7.93% | -56.43万 | 1.26% | -298.47万 | 6.67% | 181.3万 | 4.05% | 173.61万 | 3.88% |
| 9 | 2025-09-22 | 10.03 | -0.89% | 0.29亿 | 0.62% | 20.88万 | 0.72% | -16.67万 | 0.57% | 37.55万 | 1.29% | 13.92万 | 0.48% | -34.81万 | 1.2% |
| 10 | 2025-09-19 | 10.12 | 1.1% | 0.3亿 | 0.65% | 188.72万 | 6.19% | 158.61万 | 5.2% | 30.11万 | 0.99% | -253.03万 | 8.3% | 64.31万 | 2.11% |
| 11 | 2025-09-18 | 10.01 | -1.28% | 0.47亿 | 1% | 70.97万 | 1.49% | -338.95万 | 7.14% | 409.93万 | 8.63% | 272.64万 | 5.74% | -343.62万 | 7.23% |
| 12 | 2025-09-17 | 10.14 | 1.2% | 0.67亿 | 1.42% | 465.38万 | 6.91% | 205.56万 | 3.05% | 259.82万 | 3.86% | -523.82万 | 7.77% | 58.44万 | 0.87% |
| 13 | 2025-09-16 | 10.02 | 0.2% | 0.36亿 | 0.77% | -212.94万 | 5.89% | -306.67万 | 8.49% | 93.73万 | 2.59% | 131.07万 | 3.63% | 81.87万 | 2.27% |
| 14 | 2025-09-15 | 10 | -0.89% | 0.65亿 | 1.38% | 567.66万 | 8.8% | 23.75万 | 0.37% | 543.91万 | 8.43% | 287.96万 | 4.46% | -855.62万 | 13.26% |
| 15 | 2025-09-12 | 10.09 | -1.18% | 0.77亿 | 1.62% | -192.16万 | 2.5% | -163.35万 | 2.12% | -28.81万 | 0.37% | -353.77万 | 4.6% | 545.93万 | 7.09% |
| 16 | 2025-09-11 | 10.21 | -0.1% | 0.74亿 | 1.56% | 791.58万 | 10.65% | 71.39万 | 0.96% | 720.19万 | 9.69% | -599.01万 | 8.06% | -192.57万 | 2.59% |
| 17 | 2025-09-10 | 10.22 | -1.26% | 0.52亿 | 1.07% | 151.85万 | 2.94% | -116.99万 | 2.26% | 268.85万 | 5.2% | -368.85万 | 7.14% | 217万 | 4.2% |
| 18 | 2025-09-09 | 10.35 | -0.67% | 0.27亿 | 0.56% | 31.78万 | 1.17% | -29.49万 | 1.08% | 61.28万 | 2.25% | -63.36万 | 2.32% | 31.58万 | 1.16% |
| 19 | 2025-09-08 | 10.42 | 1.17% | 0.53亿 | 1.08% | -834.51万 | 15.79% | -250.85万 | 4.75% | -583.65万 | 11.05% | 268.67万 | 5.09% | 565.84万 | 10.71% |
| 20 | 2025-09-05 | 10.3 | 0.29% | 0.28亿 | 0.59% | 247.97万 | 8.71% | -26.56万 | 0.93% | 274.53万 | 9.64% | -24.99万 | 0.88% | -222.98万 | 7.83% |
| 21 | 2025-09-04 | 10.27 | 0.59% | 0.35亿 | 0.72% | -75.92万 | 2.2% | -128.15万 | 3.71% | 52.23万 | 1.51% | -3.06万 | 0.09% | 78.98万 | 2.29% |
| 22 | 2025-09-03 | 10.21 | -1.26% | 0.41亿 | 0.86% | -630.47万 | 15.29% | -545.85万 | 13.24% | -84.62万 | 2.05% | 490.4万 | 11.89% | 140.07万 | 3.4% |
| 23 | 2025-09-02 | 10.34 | -0.29% | 0.38亿 | 0.77% | -682.97万 | 18.18% | -207.52万 | 5.52% | -475.45万 | 12.65% | 63.57万 | 1.69% | 619.4万 | 16.49% |