| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 7.7 | 0.65% | 0.54亿 | 2.18% | -397.93万 | 7.36% | -8.16万 | 0.15% | -389.76万 | 7.21% | -6.93万 | 0.13% | 404.86万 | 7.49% |
| 2 | 2025-10-09 | 7.65 | -1.42% | 0.63亿 | 2.55% | -794.92万 | 12.59% | -31.02万 | 0.49% | -763.9万 | 12.1% | 182.45万 | 2.89% | 612.47万 | 9.7% |
| 3 | 2025-09-30 | 7.76 | 0% | 0.6亿 | 2.39% | -336.04万 | 5.63% | -155.95万 | 2.61% | -180.1万 | 3.02% | -187.51万 | 3.14% | 523.55万 | 8.78% |
| 4 | 2025-09-29 | 7.76 | -0.26% | 0.86亿 | 3.46% | -595.84万 | 6.95% | -252.2万 | 2.94% | -343.65万 | 4.01% | -75.36万 | 0.88% | 671.21万 | 7.82% |
| 5 | 2025-09-26 | 7.78 | -0.26% | 0.73亿 | 2.93% | -7.4万 | 0.1% | -124.07万 | 1.69% | 116.67万 | 1.59% | -601.19万 | 8.19% | 608.58万 | 8.3% |
| 6 | 2025-09-25 | 7.8 | -3.11% | 0.99亿 | 3.89% | -309.23万 | 3.13% | -203.29万 | 2.06% | -105.94万 | 1.07% | 1.15万 | 0.01% | 308.08万 | 3.12% |
| 7 | 2025-09-24 | 8.05 | 2.55% | 1.28亿 | 4.9% | 0.12亿 | 9.42% | 675.79万 | 5.29% | 527.86万 | 4.13% | 102万 | 0.8% | -0.13亿 | 10.22% |
| 8 | 2025-09-23 | 7.85 | -1.75% | 1.37亿 | 5.44% | -363.22万 | 2.66% | -92.17万 | 0.67% | -271.06万 | 1.98% | -807.89万 | 5.91% | 0.12亿 | 8.57% |
| 9 | 2025-09-22 | 7.99 | -5.67% | 2亿 | 7.66% | -0.22亿 | 10.82% | -0.14亿 | 7.21% | -724.64万 | 3.61% | 995.87万 | 4.97% | 0.12亿 | 5.86% |
| 10 | 2025-09-19 | 8.47 | -2.31% | 2.45亿 | 9.02% | 153.21万 | 0.63% | -513.53万 | 2.1% | 666.74万 | 2.72% | 0.3亿 | 12.14% | -0.31亿 | 12.76% |
| 11 | 2025-09-18 | 8.67 | 4.21% | 3.21亿 | 11.51% | 0.28亿 | 8.81% | 0.11亿 | 3.5% | 0.17亿 | 5.31% | 0.23亿 | 7.09% | -0.51亿 | 15.9% |
| 12 | 2025-09-17 | 8.32 | -1.19% | 1.04亿 | 3.88% | -279.33万 | 2.68% | -125.66万 | 1.21% | -153.66万 | 1.47% | -612.26万 | 5.87% | 891.58万 | 8.55% |
| 13 | 2025-09-16 | 8.42 | 3.69% | 2.2亿 | 8.11% | 0.17亿 | 7.59% | 143.78万 | 0.65% | 0.15亿 | 6.93% | 832.9万 | 3.79% | -0.25亿 | 11.38% |
| 14 | 2025-09-15 | 8.12 | -0.37% | 0.58亿 | 2.23% | -271.11万 | 4.65% | -157.5万 | 2.7% | -113.61万 | 1.95% | -48.3万 | 0.83% | 319.42万 | 5.48% |
| 15 | 2025-09-12 | 8.15 | -0.85% | 0.7亿 | 2.67% | -85.12万 | 1.21% | 171.97万 | 2.45% | -257.09万 | 3.66% | -163.61万 | 2.33% | 248.73万 | 3.54% |
| 16 | 2025-09-11 | 8.22 | -1.91% | 1.11亿 | 4.24% | -0.12亿 | 10.35% | -812.96万 | 7.3% | -340.55万 | 3.06% | 574.78万 | 5.16% | 578.74万 | 5.19% |
| 17 | 2025-09-10 | 8.38 | -0.71% | 0.83亿 | 3.09% | -632.15万 | 7.57% | -288.42万 | 3.45% | -343.73万 | 4.12% | -313.44万 | 3.75% | 945.59万 | 11.33% |
| 18 | 2025-09-09 | 8.44 | -0.35% | 1.2亿 | 4.37% | -176.35万 | 1.47% | -295.62万 | 2.47% | 119.27万 | 1% | -22.28万 | 0.19% | 198.63万 | 1.66% |
| 19 | 2025-09-08 | 8.47 | 1.19% | 1.37亿 | 5.03% | -467.03万 | 3.42% | -103.43万 | 0.76% | -363.6万 | 2.66% | -358.43万 | 2.62% | 825.46万 | 6.04% |
| 20 | 2025-09-05 | 8.37 | -0.59% | 1.63亿 | 6.1% | -414.1万 | 2.55% | -474.95万 | 2.92% | 60.85万 | 0.37% | 156.67万 | 0.96% | 257.43万 | 1.58% |
| 21 | 2025-09-04 | 8.42 | 1.45% | 2.12亿 | 7.86% | -773.64万 | 3.65% | -175.52万 | 0.83% | -598.13万 | 2.82% | -590.21万 | 2.78% | 0.14亿 | 6.43% |
| 22 | 2025-09-03 | 8.3 | 0.12% | 2.67亿 | 9.7% | 0.15亿 | 5.45% | 156.9万 | 0.59% | 0.13亿 | 4.86% | 133.21万 | 0.5% | -0.16亿 | 5.95% |
| 23 | 2025-09-02 | 8.29 | -1.31% | 2.53亿 | 9.53% | -329.56万 | 1.3% | -641.43万 | 2.53% | 311.88万 | 1.23% | -0.16亿 | 6.17% | 0.19亿 | 7.48% |