| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.47 | -2.31% | 2.45亿 | 9.02% | 153.21万 | 0.63% | -513.53万 | 2.1% | 666.74万 | 2.72% | 0.3亿 | 12.14% | -0.31亿 | 12.76% |
| 2 | 2025-09-18 | 8.67 | 4.21% | 3.21亿 | 11.51% | 0.28亿 | 8.81% | 0.11亿 | 3.5% | 0.17亿 | 5.31% | 0.23亿 | 7.09% | -0.51亿 | 15.9% |
| 3 | 2025-09-17 | 8.32 | -1.19% | 1.04亿 | 3.88% | -279.33万 | 2.68% | -125.66万 | 1.21% | -153.66万 | 1.47% | -612.26万 | 5.87% | 891.58万 | 8.55% |
| 4 | 2025-09-16 | 8.42 | 3.69% | 2.2亿 | 8.11% | 0.17亿 | 7.59% | 143.78万 | 0.65% | 0.15亿 | 6.93% | 832.9万 | 3.79% | -0.25亿 | 11.38% |
| 5 | 2025-09-15 | 8.12 | -0.37% | 0.58亿 | 2.23% | -271.11万 | 4.65% | -157.5万 | 2.7% | -113.61万 | 1.95% | -48.3万 | 0.83% | 319.42万 | 5.48% |
| 6 | 2025-09-12 | 8.15 | -0.85% | 0.7亿 | 2.67% | -85.12万 | 1.21% | 171.97万 | 2.45% | -257.09万 | 3.66% | -163.61万 | 2.33% | 248.73万 | 3.54% |
| 7 | 2025-09-11 | 8.22 | -1.91% | 1.11亿 | 4.24% | -0.12亿 | 10.35% | -812.96万 | 7.3% | -340.55万 | 3.06% | 574.78万 | 5.16% | 578.74万 | 5.19% |
| 8 | 2025-09-10 | 8.38 | -0.71% | 0.83亿 | 3.09% | -632.15万 | 7.57% | -288.42万 | 3.45% | -343.73万 | 4.12% | -313.44万 | 3.75% | 945.59万 | 11.33% |
| 9 | 2025-09-09 | 8.44 | -0.35% | 1.2亿 | 4.37% | -176.35万 | 1.47% | -295.62万 | 2.47% | 119.27万 | 1% | -22.28万 | 0.19% | 198.63万 | 1.66% |
| 10 | 2025-09-08 | 8.47 | 1.19% | 1.37亿 | 5.03% | -467.03万 | 3.42% | -103.43万 | 0.76% | -363.6万 | 2.66% | -358.43万 | 2.62% | 825.46万 | 6.04% |
| 11 | 2025-09-05 | 8.37 | -0.59% | 1.63亿 | 6.1% | -414.1万 | 2.55% | -474.95万 | 2.92% | 60.85万 | 0.37% | 156.67万 | 0.96% | 257.43万 | 1.58% |
| 12 | 2025-09-04 | 8.42 | 1.45% | 2.12亿 | 7.86% | -773.64万 | 3.65% | -175.52万 | 0.83% | -598.13万 | 2.82% | -590.21万 | 2.78% | 0.14亿 | 6.43% |
| 13 | 2025-09-03 | 8.3 | 0.12% | 2.67亿 | 9.7% | 0.15亿 | 5.45% | 156.9万 | 0.59% | 0.13亿 | 4.86% | 133.21万 | 0.5% | -0.16亿 | 5.95% |
| 14 | 2025-09-02 | 8.29 | -1.31% | 2.53亿 | 9.53% | -329.56万 | 1.3% | -641.43万 | 2.53% | 311.88万 | 1.23% | -0.16亿 | 6.17% | 0.19亿 | 7.48% |
| 15 | 2025-09-01 | 8.4 | 9.95% | 2.07亿 | 7.9% | 0.48亿 | 23.19% | 0.6亿 | 28.81% | -0.12亿 | 5.62% | -0.33亿 | 15.98% | -0.15亿 | 7.21% |
| 16 | 2025-08-29 | 7.64 | -1.29% | 0.65亿 | 2.61% | -768.52万 | 11.91% | 73.26万 | 1.14% | -841.78万 | 13.04% | 533.27万 | 8.26% | 235.25万 | 3.64% |
| 17 | 2025-08-28 | 7.74 | -0.13% | 0.87亿 | 3.52% | 127.75万 | 1.47% | -102.69万 | 1.18% | 230.44万 | 2.66% | 276.67万 | 3.19% | -404.42万 | 4.67% |
| 18 | 2025-08-27 | 7.75 | -4.44% | 1.02亿 | 3.96% | -810.6万 | 7.99% | -79.25万 | 0.78% | -731.36万 | 7.21% | 735.5万 | 7.25% | 75.11万 | 0.74% |
| 19 | 2025-08-26 | 8.11 | 0.75% | 0.68亿 | 2.6% | 206.75万 | 3.04% | 156.9万 | 2.31% | 49.86万 | 0.73% | -386.06万 | 5.68% | 179.31万 | 2.64% |
| 20 | 2025-08-25 | 8.05 | -0.25% | 0.69亿 | 2.67% | 354.96万 | 5.11% | 404.86万 | 5.83% | -49.9万 | 0.72% | 447.85万 | 6.45% | -802.81万 | 11.56% |
| 21 | 2025-08-22 | 8.07 | -1.22% | 0.83亿 | 3.19% | -24.45万 | 0.29% | 53.18万 | 0.64% | -77.64万 | 0.93% | 0.1亿 | 12.1% | -980.64万 | 11.81% |
| 22 | 2025-08-21 | 8.17 | 0.37% | 0.62亿 | 2.35% | 24.88万 | 0.4% | -233.58万 | 3.77% | 258.46万 | 4.17% | -107.81万 | 1.74% | 82.93万 | 1.34% |
| 23 | 2025-08-20 | 8.14 | -1.21% | 0.83亿 | 3.16% | 229.26万 | 2.76% | -372.58万 | 4.49% | 601.84万 | 7.25% | 322.4万 | 3.89% | -551.66万 | 6.65% |
| 24 | 2025-08-19 | 8.24 | 3.52% | 1.34亿 | 5.04% | 920.43万 | 6.87% | -29.34万 | 0.22% | 949.77万 | 7.09% | -413万 | 3.08% | -507.43万 | 3.79% |
| 25 | 2025-08-18 | 7.96 | -0.5% | 0.79亿 | 3.05% | 411.04万 | 5.22% | -110.74万 | 1.41% | 521.78万 | 6.63% | 287.68万 | 3.66% | -698.72万 | 8.88% |
| 26 | 2025-08-15 | 8 | 0.5% | 0.68亿 | 2.62% | 760.49万 | 11.23% | 603.28万 | 8.91% | 157.21万 | 2.32% | -638.9万 | 9.44% | -121.59万 | 1.8% |
| 27 | 2025-08-14 | 7.96 | -1.85% | 0.58亿 | 2.24% | 162.84万 | 2.8% | 142.6万 | 2.45% | 20.24万 | 0.35% | -178.42万 | 3.07% | 15.58万 | 0.27% |
| 28 | 2025-08-13 | 8.11 | -1.34% | 0.6亿 | 2.3% | -68.23万 | 1.13% | -134.63万 | 2.23% | 66.4万 | 1.1% | 176.99万 | 2.93% | -108.76万 | 1.8% |
| 29 | 2025-08-12 | 8.22 | -1.2% | 0.56亿 | 2.12% | 326.26万 | 5.78% | 57.64万 | 1.02% | 268.62万 | 4.76% | 163.13万 | 2.89% | -489.39万 | 8.67% |
| 30 | 2025-08-11 | 8.32 | 1.59% | 0.49亿 | 1.84% | -272.73万 | 5.55% | -43.73万 | 0.89% | -229万 | 4.66% | -362.71万 | 7.38% | 635.45万 | 12.93% |
| 31 | 2025-08-07 | 8.16 | -0.73% | 0.57亿 | 2.17% | -282.72万 | 4.94% | 3.1万 | 0.05% | -285.82万 | 4.99% | -83.28万 | 1.45% | 366万 | 6.39% |
| 32 | 2025-08-06 | 8.22 | -1.08% | 0.6亿 | 2.25% | -67.7万 | 1.14% | 9.04万 | 0.15% | -76.74万 | 1.29% | 166.12万 | 2.79% | -98.42万 | 1.65% |
| 33 | 2025-08-05 | 8.31 | 0% | 0.6亿 | 2.25% | 23.87万 | 0.4% | -111.81万 | 1.86% | 135.68万 | 2.26% | -49.37万 | 0.82% | 25.49万 | 0.42% |
| 34 | 2025-08-04 | 8.31 | 0.36% | 0.73亿 | 2.73% | -253.84万 | 3.5% | -39.89万 | 0.55% | -213.95万 | 2.95% | -327.36万 | 4.51% | 581.2万 | 8.01% |
| 35 | 2025-08-01 | 8.28 | 1.47% | 0.96亿 | 3.58% | -382.93万 | 4% | -184.36万 | 1.93% | -198.57万 | 2.08% | 435.06万 | 4.55% | -52.13万 | 0.54% |
| 36 | 2025-07-31 | 8.16 | -0.85% | 0.77亿 | 2.89% | -712.62万 | 9.31% | -705.77万 | 9.22% | -6.85万 | 0.09% | -477.01万 | 6.23% | 0.12亿 | 15.55% |
| 37 | 2025-07-30 | 8.23 | -0.48% | 0.76亿 | 2.85% | -992.94万 | 13.11% | -272.87万 | 3.6% | -720.07万 | 9.5% | -139.04万 | 1.84% | 0.11亿 | 14.94% |
| 38 | 2025-07-29 | 8.27 | 0.98% | 0.77亿 | 2.88% | 900.28万 | 11.74% | 334.32万 | 4.36% | 565.96万 | 7.38% | 350.81万 | 4.57% | -0.13亿 | 16.32% |
| 39 | 2025-07-28 | 8.19 | 0.61% | 0.51亿 | 1.94% | -788.82万 | 15.39% | -316.62万 | 6.18% | -472.21万 | 9.21% | 11.66万 | 0.23% | 777.17万 | 15.16% |
| 40 | 2025-07-25 | 8.14 | -0.12% | 0.55亿 | 2.11% | 56.96万 | 1.03% | 146.25万 | 2.64% | -89.29万 | 1.61% | -279.87万 | 5.04% | 222.91万 | 4.02% |
| 41 | 2025-07-24 | 8.15 | 0.74% | 0.79亿 | 3% | -546.42万 | 6.94% | -44.63万 | 0.57% | -501.78万 | 6.37% | 106.61万 | 1.35% | 439.81万 | 5.59% |
| 42 | 2025-07-23 | 8.09 | -0.25% | 0.96亿 | 3.65% | 652.25万 | 6.81% | 473.53万 | 4.94% | 178.72万 | 1.87% | 614.26万 | 6.41% | -0.13亿 | 13.23% |
| 43 | 2025-07-22 | 8.11 | -1.34% | 0.6亿 | 2.3% | -0.11亿 | 18.43% | -329.57万 | 5.46% | -782.35万 | 12.97% | 163.28万 | 2.71% | 948.64万 | 15.72% |
| 44 | 2025-07-21 | 8.22 | 1.36% | 0.67亿 | 2.54% | -19.4万 | 0.29% | 191.68万 | 2.87% | -211.08万 | 3.16% | -153.67万 | 2.3% | 173.07万 | 2.59% |
| 45 | 2025-07-18 | 8.11 | -0.25% | 0.59亿 | 2.28% | -129.21万 | 2.18% | -44.31万 | 0.75% | -84.9万 | 1.43% | -376.66万 | 6.35% | 505.87万 | 8.53% |
| 46 | 2025-07-17 | 8.13 | 0.62% | 0.64亿 | 2.42% | -91.56万 | 1.44% | -30.29万 | 0.48% | -61.26万 | 0.96% | -376.2万 | 5.92% | 467.76万 | 7.36% |
| 47 | 2025-07-16 | 8.08 | 2.28% | 0.84亿 | 3.23% | -235.51万 | 2.82% | 225.76万 | 2.7% | -461.27万 | 5.52% | -790.2万 | 9.45% | 0.1亿 | 12.27% |
| 48 | 2025-07-15 | 7.9 | -0.63% | 1.02亿 | 3.97% | 256.22万 | 2.52% | 43.53万 | 0.43% | 212.7万 | 2.09% | -264.33万 | 2.6% | 8.11万 | 0.08% |
| 49 | 2025-07-14 | 7.95 | 1.53% | 0.52亿 | 2.05% | 46.67万 | 0.89% | -102.75万 | 1.96% | 149.42万 | 2.85% | -14.65万 | 0.28% | -32.02万 | 0.61% |
| 50 | 2025-07-11 | 7.83 | -0.13% | 0.45亿 | 1.79% | -266.51万 | 5.9% | -162.39万 | 3.6% | -104.12万 | 2.31% | -288.36万 | 6.39% | 554.87万 | 12.29% |