| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.58 | 9.99% | 4.7亿 | 3.77% | 2.28亿 | 48.42% | 2.55亿 | 54.15% | -0.27亿 | 5.73% | -1.13亿 | 23.95% | -1.15亿 | 24.47% |
| 2 | 2025-10-09 | 8.56 | 6.07% | 9.52亿 | 8.52% | -0.14亿 | 1.42% | 0.32亿 | 3.34% | -0.45亿 | 4.76% | -0.58亿 | 6.12% | 0.72亿 | 7.54% |
| 3 | 2025-09-30 | 8.07 | 2.41% | 3.81亿 | 3.63% | -0.16亿 | 4.3% | -0.22亿 | 5.77% | 559.44万 | 1.47% | -441.61万 | 1.16% | 0.21亿 | 5.46% |
| 4 | 2025-09-29 | 7.88 | -0.13% | 2.7亿 | 2.62% | -0.2亿 | 7.58% | -623.92万 | 2.31% | -0.14亿 | 5.27% | -481.93万 | 1.78% | 0.25亿 | 9.36% |
| 5 | 2025-09-26 | 7.89 | -1.99% | 4.01亿 | 3.8% | -572.31万 | 1.43% | -343.47万 | 0.86% | -228.84万 | 0.57% | -0.11亿 | 2.84% | 0.17亿 | 4.26% |
| 6 | 2025-09-25 | 8.05 | 1.13% | 4.26亿 | 4.03% | 0.18亿 | 4.33% | 0.12亿 | 2.72% | 686.45万 | 1.61% | -0.23亿 | 5.31% | 420.07万 | 0.99% |
| 7 | 2025-09-24 | 7.96 | -0.75% | 3.16亿 | 3.04% | -0.58亿 | 18.43% | -0.48亿 | 15.09% | -0.11亿 | 3.35% | 0.16亿 | 5.09% | 0.42亿 | 13.34% |
| 8 | 2025-09-23 | 8.02 | 2.56% | 5.61亿 | 5.38% | 0.21亿 | 3.7% | 739.1万 | 1.32% | 0.13亿 | 2.39% | -267.83万 | 0.48% | -0.18亿 | 3.23% |
| 9 | 2025-09-22 | 7.82 | 0.39% | 1.57亿 | 1.55% | -539.79万 | 3.45% | -102.1万 | 0.65% | -437.7万 | 2.8% | 182.15万 | 1.16% | 357.64万 | 2.28% |
| 10 | 2025-09-19 | 7.79 | 0.91% | 2.4亿 | 2.35% | 626.88万 | 2.62% | 654.14万 | 2.73% | -27.26万 | 0.11% | 143.83万 | 0.6% | -770.71万 | 3.22% |
| 11 | 2025-09-18 | 7.72 | -1.15% | 2.12亿 | 2.09% | -0.16亿 | 7.46% | 629.77万 | 2.97% | -0.22亿 | 10.42% | -228.43万 | 1.08% | 0.18亿 | 8.53% |
| 12 | 2025-09-17 | 7.81 | -0.89% | 1.95亿 | 1.9% | -0.38亿 | 19.43% | -0.22亿 | 11.5% | -0.15亿 | 7.93% | 958.1万 | 4.92% | 0.28亿 | 14.5% |
| 13 | 2025-09-16 | 7.88 | -1.87% | 3.24亿 | 3.15% | -0.36亿 | 11.11% | -0.18亿 | 5.55% | -0.18亿 | 5.55% | 551.6万 | 1.7% | 0.3亿 | 9.4% |
| 14 | 2025-09-15 | 8.03 | 4.69% | 5.59亿 | 5.41% | 0.87亿 | 15.55% | 0.61亿 | 10.92% | 0.26亿 | 4.63% | -759.29万 | 1.36% | -0.79亿 | 14.19% |
| 15 | 2025-09-12 | 7.67 | -0.52% | 1.5亿 | 1.49% | -0.14亿 | 9.23% | -825.11万 | 5.5% | -559.69万 | 3.73% | -174.46万 | 1.16% | 0.16亿 | 10.4% |
| 16 | 2025-09-11 | 7.71 | -0.13% | 1.49亿 | 1.49% | -0.12亿 | 7.96% | -0.11亿 | 7.08% | -131.25万 | 0.88% | 410.15万 | 2.76% | 774.9万 | 5.21% |
| 17 | 2025-09-10 | 7.72 | 0.13% | 1.45亿 | 1.44% | -228.65万 | 1.58% | -359.62万 | 2.49% | 130.97万 | 0.91% | 188.92万 | 1.31% | 39.73万 | 0.27% |
| 18 | 2025-09-09 | 7.71 | -0.9% | 1.66亿 | 1.65% | -0.24亿 | 14.23% | -0.17亿 | 9.95% | -711.03万 | 4.28% | 295.15万 | 1.78% | 0.21亿 | 12.46% |
| 19 | 2025-09-08 | 7.78 | 1.04% | 1.83亿 | 1.81% | -232.97万 | 1.27% | -394.63万 | 2.15% | 161.66万 | 0.88% | 110.78万 | 0.6% | 122.2万 | 0.67% |
| 20 | 2025-09-05 | 7.7 | 3.49% | 2.3亿 | 2.31% | 0.18亿 | 8.01% | 0.17亿 | 7.31% | 160.74万 | 0.7% | -0.12亿 | 4.99% | -695.52万 | 3.02% |
| 21 | 2025-09-04 | 7.44 | -1.98% | 2.14亿 | 2.18% | -0.41亿 | 19.15% | -0.21亿 | 10.01% | -0.2亿 | 9.15% | 430.85万 | 2.01% | 0.37亿 | 17.14% |
| 22 | 2025-09-03 | 7.59 | -1.94% | 2.11亿 | 2.1% | -0.18亿 | 8.47% | -859.3万 | 4.08% | -922.9万 | 4.38% | 82.02万 | 0.39% | 0.17亿 | 8.08% |
| 23 | 2025-09-02 | 7.74 | -2.52% | 2.71亿 | 2.66% | -0.57亿 | 20.98% | -0.29亿 | 10.84% | -0.27亿 | 10.14% | 326.25万 | 1.2% | 0.54亿 | 19.77% |