| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.96 | -0.75% | 3.16亿 | 3.04% | -0.58亿 | 18.43% | -0.48亿 | 15.09% | -0.11亿 | 3.35% | 0.16亿 | 5.09% | 0.42亿 | 13.34% |
| 2 | 2025-09-23 | 8.02 | 2.56% | 5.61亿 | 5.38% | 0.21亿 | 3.7% | 739.1万 | 1.32% | 0.13亿 | 2.39% | -267.83万 | 0.48% | -0.18亿 | 3.23% |
| 3 | 2025-09-22 | 7.82 | 0.39% | 1.57亿 | 1.55% | -539.79万 | 3.45% | -102.1万 | 0.65% | -437.7万 | 2.8% | 182.15万 | 1.16% | 357.64万 | 2.28% |
| 4 | 2025-09-19 | 7.79 | 0.91% | 2.4亿 | 2.35% | 626.88万 | 2.62% | 654.14万 | 2.73% | -27.26万 | 0.11% | 143.83万 | 0.6% | -770.71万 | 3.22% |
| 5 | 2025-09-18 | 7.72 | -1.15% | 2.12亿 | 2.09% | -0.16亿 | 7.46% | 629.77万 | 2.97% | -0.22亿 | 10.42% | -228.43万 | 1.08% | 0.18亿 | 8.53% |
| 6 | 2025-09-17 | 7.81 | -0.89% | 1.95亿 | 1.9% | -0.38亿 | 19.43% | -0.22亿 | 11.5% | -0.15亿 | 7.93% | 958.1万 | 4.92% | 0.28亿 | 14.5% |
| 7 | 2025-09-16 | 7.88 | -1.87% | 3.24亿 | 3.15% | -0.36亿 | 11.11% | -0.18亿 | 5.55% | -0.18亿 | 5.55% | 551.6万 | 1.7% | 0.3亿 | 9.4% |
| 8 | 2025-09-15 | 8.03 | 4.69% | 5.59亿 | 5.41% | 0.87亿 | 15.55% | 0.61亿 | 10.92% | 0.26亿 | 4.63% | -759.29万 | 1.36% | -0.79亿 | 14.19% |
| 9 | 2025-09-12 | 7.67 | -0.52% | 1.5亿 | 1.49% | -0.14亿 | 9.23% | -825.11万 | 5.5% | -559.69万 | 3.73% | -174.46万 | 1.16% | 0.16亿 | 10.4% |
| 10 | 2025-09-11 | 7.71 | -0.13% | 1.49亿 | 1.49% | -0.12亿 | 7.96% | -0.11亿 | 7.08% | -131.25万 | 0.88% | 410.15万 | 2.76% | 774.9万 | 5.21% |
| 11 | 2025-09-10 | 7.72 | 0.13% | 1.45亿 | 1.44% | -228.65万 | 1.58% | -359.62万 | 2.49% | 130.97万 | 0.91% | 188.92万 | 1.31% | 39.73万 | 0.27% |
| 12 | 2025-09-09 | 7.71 | -0.9% | 1.66亿 | 1.65% | -0.24亿 | 14.23% | -0.17亿 | 9.95% | -711.03万 | 4.28% | 295.15万 | 1.78% | 0.21亿 | 12.46% |
| 13 | 2025-09-08 | 7.78 | 1.04% | 1.83亿 | 1.81% | -232.97万 | 1.27% | -394.63万 | 2.15% | 161.66万 | 0.88% | 110.78万 | 0.6% | 122.2万 | 0.67% |
| 14 | 2025-09-05 | 7.7 | 3.49% | 2.3亿 | 2.31% | 0.18亿 | 8.01% | 0.17亿 | 7.31% | 160.74万 | 0.7% | -0.12亿 | 4.99% | -695.52万 | 3.02% |
| 15 | 2025-09-04 | 7.44 | -1.98% | 2.14亿 | 2.18% | -0.41亿 | 19.15% | -0.21亿 | 10.01% | -0.2亿 | 9.15% | 430.85万 | 2.01% | 0.37亿 | 17.14% |
| 16 | 2025-09-03 | 7.59 | -1.94% | 2.11亿 | 2.1% | -0.18亿 | 8.47% | -859.3万 | 4.08% | -922.9万 | 4.38% | 82.02万 | 0.39% | 0.17亿 | 8.08% |
| 17 | 2025-09-02 | 7.74 | -2.52% | 2.71亿 | 2.66% | -0.57亿 | 20.98% | -0.29亿 | 10.84% | -0.27亿 | 10.14% | 326.25万 | 1.2% | 0.54亿 | 19.77% |
| 18 | 2025-09-01 | 7.94 | -0.75% | 2.06亿 | 1.99% | -0.2亿 | 9.91% | -0.12亿 | 5.9% | -826.81万 | 4.01% | 313.86万 | 1.52% | 0.17亿 | 8.39% |
| 19 | 2025-08-29 | 8 | 0.63% | 2.39亿 | 2.29% | 909.94万 | 3.8% | 515.08万 | 2.15% | 394.87万 | 1.65% | -690.41万 | 2.89% | -219.53万 | 0.92% |
| 20 | 2025-08-28 | 7.95 | -0.5% | 3.33亿 | 3.23% | -0.32亿 | 9.61% | -0.17亿 | 5.01% | -0.15亿 | 4.6% | -96.49万 | 0.29% | 0.33亿 | 9.9% |
| 21 | 2025-08-27 | 7.99 | -2.2% | 3.94亿 | 3.71% | -0.21亿 | 5.37% | -653.47万 | 1.66% | -0.15亿 | 3.71% | 178.17万 | 0.45% | 0.19亿 | 4.91% |
| 22 | 2025-08-26 | 8.17 | -2.27% | 5.24亿 | 4.9% | 121.3万 | 0.23% | -0.31亿 | 5.95% | 0.32亿 | 6.18% | -0.1亿 | 1.98% | 915.5万 | 1.75% |
| 23 | 2025-08-25 | 8.36 | 6.09% | 10.42亿 | 9.48% | 1.7亿 | 16.3% | 1.59亿 | 15.22% | 0.11亿 | 1.08% | -0.89亿 | 8.59% | -0.8亿 | 7.72% |
| 24 | 2025-08-22 | 7.88 | 0.64% | 2.08亿 | 2.03% | 272.36万 | 1.31% | 420.3万 | 2.02% | -147.93万 | 0.71% | -872.51万 | 4.2% | 600.15万 | 2.89% |
| 25 | 2025-08-21 | 7.83 | -0.25% | 2.29亿 | 2.23% | -0.18亿 | 8% | -0.13亿 | 5.75% | -514.99万 | 2.25% | -164.78万 | 0.72% | 0.2亿 | 8.72% |
| 26 | 2025-08-20 | 7.85 | 0.38% | 1.97亿 | 1.93% | -0.22亿 | 11.39% | -350.9万 | 1.78% | -0.19亿 | 9.61% | 351.89万 | 1.78% | 0.19亿 | 9.61% |
| 27 | 2025-08-19 | 7.82 | -0.38% | 2.3亿 | 2.23% | -0.12亿 | 5.23% | -133.07万 | 0.58% | -0.11亿 | 4.65% | 563.86万 | 2.46% | 637.43万 | 2.78% |
| 28 | 2025-08-18 | 7.85 | 1.68% | 3.26亿 | 3.2% | -94.79万 | 0.29% | 492.17万 | 1.51% | -586.96万 | 1.8% | 136.6万 | 0.42% | -41.81万 | 0.13% |
| 29 | 2025-08-15 | 7.72 | 0.78% | 1.63亿 | 1.63% | -530.76万 | 3.25% | -309.73万 | 1.9% | -221.03万 | 1.35% | -498.48万 | 3.05% | 0.1亿 | 6.3% |
| 30 | 2025-08-14 | 7.66 | -1.16% | 2.12亿 | 2.11% | -0.26亿 | 12.08% | -0.26亿 | 12.25% | 35.93万 | 0.17% | -239.11万 | 1.13% | 0.28亿 | 13.2% |
| 31 | 2025-08-13 | 7.75 | 0.26% | 1.44亿 | 1.43% | -429.51万 | 2.98% | -0.11亿 | 7.79% | 694.06万 | 4.81% | -313.19万 | 2.17% | 742.7万 | 5.15% |
| 32 | 2025-08-12 | 7.73 | -0.9% | 1.76亿 | 1.74% | -0.26亿 | 14.74% | -0.13亿 | 7.38% | -0.13亿 | 7.37% | -108.94万 | 0.62% | 0.27亿 | 15.36% |
| 33 | 2025-08-11 | 7.8 | 0.39% | 1.56亿 | 1.53% | -467.91万 | 3% | 270.05万 | 1.73% | -737.96万 | 4.73% | -53.58万 | 0.34% | 521.49万 | 3.34% |
| 34 | 2025-08-07 | 7.83 | -0.89% | 1.7亿 | 1.65% | -886.16万 | 5.22% | -594.8万 | 3.5% | -291.35万 | 1.72% | -319.18万 | 1.88% | 0.12亿 | 7.1% |
| 35 | 2025-08-06 | 7.9 | 1.15% | 2.56亿 | 2.5% | 969.28万 | 3.78% | 766.59万 | 2.99% | 202.68万 | 0.79% | -555.96万 | 2.17% | -413.32万 | 1.61% |
| 36 | 2025-08-05 | 7.81 | -0.26% | 1.3亿 | 1.27% | -0.15亿 | 11.66% | -802.08万 | 6.18% | -709.88万 | 5.47% | 380.58万 | 2.93% | 0.11亿 | 8.72% |
| 37 | 2025-08-04 | 7.83 | 0.77% | 1.41亿 | 1.39% | 202.74万 | 1.44% | 937.47万 | 6.65% | -734.72万 | 5.21% | -438.19万 | 3.11% | 235.45万 | 1.67% |
| 38 | 2025-08-01 | 7.77 | 0.52% | 1.29亿 | 1.27% | -775.64万 | 6% | -722.19万 | 5.59% | -53.45万 | 0.41% | 284.44万 | 2.2% | 491.21万 | 3.8% |
| 39 | 2025-07-31 | 7.73 | -0.51% | 1.33亿 | 1.31% | 852.89万 | 6.43% | -425.99万 | 3.21% | 0.13亿 | 9.64% | -902.76万 | 6.81% | 49.87万 | 0.38% |
| 40 | 2025-07-30 | 7.77 | -0.26% | 1.52亿 | 1.5% | -0.14亿 | 9.17% | -449.13万 | 2.95% | -946.23万 | 6.22% | -155.94万 | 1.03% | 0.16亿 | 10.2% |
| 41 | 2025-07-29 | 7.79 | -1.27% | 2.2亿 | 2.16% | -0.3亿 | 13.7% | -0.15亿 | 6.84% | -0.15亿 | 6.86% | -593.72万 | 2.7% | 0.36亿 | 16.4% |
| 42 | 2025-07-28 | 7.89 | -0.5% | 1.9亿 | 1.84% | -0.18亿 | 9.4% | -0.15亿 | 8.02% | -261.3万 | 1.38% | 265.7万 | 1.4% | 0.15亿 | 8% |
| 43 | 2025-07-25 | 7.93 | -1.86% | 3.33亿 | 3.21% | -0.23亿 | 6.87% | -811.08万 | 2.43% | -0.15亿 | 4.43% | -0.12亿 | 3.58% | 0.35亿 | 10.45% |
| 44 | 2025-07-24 | 8.08 | -1.46% | 4.98亿 | 4.73% | -0.58亿 | 11.72% | -0.28亿 | 5.57% | -0.31亿 | 6.14% | 0.19亿 | 3.72% | 0.4亿 | 7.99% |
| 45 | 2025-07-23 | 8.2 | 3.67% | 9.7亿 | 9.09% | 0.28亿 | 2.89% | 0.45亿 | 4.59% | -0.17亿 | 1.7% | -914.67万 | 0.94% | -0.19亿 | 1.95% |
| 46 | 2025-07-22 | 7.91 | 0.13% | 3.21亿 | 3.13% | -0.14亿 | 4.22% | -95.49万 | 0.3% | -0.13亿 | 3.92% | -823.07万 | 2.57% | 0.22亿 | 6.78% |
| 47 | 2025-07-21 | 7.9 | 2.2% | 4.15亿 | 4.02% | -0.17亿 | 4.21% | -0.19亿 | 4.61% | 164.84万 | 0.4% | 0.17亿 | 4.16% | 21.14万 | 0.05% |
| 48 | 2025-07-18 | 7.73 | -0.64% | 1.68亿 | 1.67% | -998.7万 | 5.93% | -580.6万 | 3.45% | -418.09万 | 2.48% | 110.83万 | 0.66% | 887.86万 | 5.27% |
| 49 | 2025-07-17 | 7.78 | 0.65% | 1.7亿 | 1.68% | 172.48万 | 1.01% | 289.66万 | 1.7% | -117.17万 | 0.69% | -43.02万 | 0.25% | -129.47万 | 0.76% |
| 50 | 2025-07-16 | 7.73 | -0.26% | 1.44亿 | 1.43% | -270.58万 | 1.87% | 274.84万 | 1.9% | -545.43万 | 3.78% | -760.69万 | 5.27% | 0.1亿 | 7.14% |