| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 14.22 | -1.8% | 0.3亿 | 0.52% | 170.28万 | 5.71% | -6.07万 | 0.2% | 176.36万 | 5.91% | 145.28万 | 4.87% | -315.57万 | 10.58% |
| 2 | 2025-09-24 | 14.48 | 2.4% | 0.56亿 | 0.97% | -111.77万 | 2% | 9.18万 | 0.16% | -120.95万 | 2.16% | -62.65万 | 1.12% | 174.42万 | 3.11% |
| 3 | 2025-09-23 | 14.14 | 1.07% | 0.53亿 | 0.96% | 966.04万 | 18.06% | 23.89万 | 0.45% | 942.15万 | 17.61% | -922.29万 | 17.24% | -43.75万 | 0.82% |
| 4 | 2025-09-22 | 13.99 | -0.43% | 0.67亿 | 1.2% | 776.17万 | 11.65% | 731.6万 | 10.98% | 44.58万 | 0.67% | -984.11万 | 14.77% | 207.94万 | 3.12% |
| 5 | 2025-09-19 | 14.05 | -0.99% | 0.58亿 | 1.03% | 16.35万 | 0.28% | -288.58万 | 4.99% | 304.93万 | 5.27% | -837.85万 | 14.49% | 821.5万 | 14.2% |
| 6 | 2025-09-18 | 14.19 | -0.7% | 0.51亿 | 0.91% | 0.1亿 | 19.58% | 206.46万 | 4.02% | 800.1万 | 15.57% | -279.88万 | 5.44% | -726.69万 | 14.14% |
| 7 | 2025-09-17 | 14.29 | -0.76% | 0.33亿 | 0.58% | -170.04万 | 5.1% | 122.97万 | 3.69% | -293.01万 | 8.79% | 132.82万 | 3.98% | 37.22万 | 1.12% |
| 8 | 2025-09-16 | 14.4 | -0.62% | 0.41亿 | 0.71% | -225.35万 | 5.5% | -36.83万 | 0.9% | -188.52万 | 4.6% | 166.43万 | 4.06% | 58.92万 | 1.44% |
| 9 | 2025-09-15 | 14.49 | 3.65% | 0.68亿 | 1.18% | 284.88万 | 4.2% | 92.33万 | 1.36% | 192.55万 | 2.84% | 41.04万 | 0.61% | -325.92万 | 4.81% |
| 10 | 2025-09-12 | 13.98 | -1.13% | 0.43亿 | 0.77% | 355.73万 | 8.29% | 63.21万 | 1.47% | 292.52万 | 6.82% | -168.99万 | 3.94% | -186.74万 | 4.35% |
| 11 | 2025-09-11 | 14.14 | 0.93% | 0.53亿 | 0.94% | -374.84万 | 7.07% | -439.67万 | 8.29% | 64.84万 | 1.22% | -203.61万 | 3.84% | 578.44万 | 10.91% |
| 12 | 2025-09-10 | 14.01 | 0.36% | 0.9亿 | 1.59% | -461.44万 | 5.12% | 73.84万 | 0.82% | -535.28万 | 5.94% | -0.12亿 | 13.28% | 0.17亿 | 18.41% |
| 13 | 2025-09-09 | 14.1 | -3.23% | 0.88亿 | 1.54% | -0.28亿 | 32.22% | -0.27亿 | 30.74% | -130.3万 | 1.48% | 791.43万 | 9.01% | 0.2亿 | 23.21% |
| 14 | 2025-09-08 | 14.57 | 1.18% | 0.5亿 | 0.86% | -237.26万 | 4.78% | 94.3万 | 1.9% | -331.56万 | 6.67% | 70.7万 | 1.42% | 166.56万 | 3.35% |
| 15 | 2025-09-05 | 14.4 | -0.48% | 0.91亿 | 1.58% | -862.04万 | 9.52% | -160.4万 | 1.77% | -701.64万 | 7.75% | -0.1亿 | 11.56% | 0.19亿 | 21.08% |
| 16 | 2025-09-04 | 14.47 | 1.9% | 1.08亿 | 1.87% | -0.13亿 | 11.84% | -175.15万 | 1.63% | -0.11亿 | 10.22% | -114.24万 | 1.06% | 0.14亿 | 12.9% |
| 17 | 2025-09-03 | 14.2 | -0.28% | 0.61亿 | 1.06% | 473.71万 | 7.74% | 61.55万 | 1.01% | 412.16万 | 6.73% | 325.95万 | 5.32% | -799.67万 | 13.06% |
| 18 | 2025-09-02 | 14.24 | -2.13% | 0.64亿 | 1.12% | -545.25万 | 8.54% | -308.79万 | 4.83% | -236.46万 | 3.7% | 212.15万 | 3.32% | 333.1万 | 5.21% |
| 19 | 2025-09-01 | 14.55 | -0.27% | 0.91亿 | 1.55% | -376.5万 | 4.13% | 11.72万 | 0.13% | -388.21万 | 4.26% | -67.5万 | 0.74% | 444万 | 4.87% |
| 20 | 2025-08-29 | 14.59 | 6.03% | 1.06亿 | 1.84% | 895.3万 | 8.48% | -66.16万 | 0.63% | 961.46万 | 9.11% | 214.94万 | 2.04% | -0.11亿 | 10.52% |
| 21 | 2025-08-28 | 13.76 | 1.1% | 0.43亿 | 0.78% | 167.77万 | 3.93% | -11.72万 | 0.27% | 179.48万 | 4.21% | -39.79万 | 0.93% | -127.98万 | 3% |
| 22 | 2025-08-27 | 13.61 | -1.73% | 0.36亿 | 0.65% | 257.04万 | 7.13% | 397.79万 | 11.03% | -140.74万 | 3.9% | -232.02万 | 6.44% | -25.02万 | 0.69% |
| 23 | 2025-08-26 | 13.85 | 0.36% | 0.33亿 | 0.6% | 67.15万 | 2.02% | -11.36万 | 0.34% | 78.51万 | 2.36% | -470.63万 | 14.14% | 403.47万 | 12.13% |
| 24 | 2025-08-25 | 13.8 | 0.95% | 0.43亿 | 0.79% | 277.09万 | 6.4% | 204.93万 | 4.73% | 72.16万 | 1.67% | -137.69万 | 3.18% | -139.4万 | 3.22% |
| 25 | 2025-08-22 | 13.67 | 0.29% | 0.38亿 | 0.7% | 265.85万 | 6.99% | 233.62万 | 6.14% | 32.23万 | 0.85% | -28.09万 | 0.74% | -237.76万 | 6.25% |
| 26 | 2025-08-21 | 13.63 | -1.09% | 0.68亿 | 1.23% | -818万 | 12.12% | -564.48万 | 8.36% | -253.52万 | 3.75% | 450.59万 | 6.67% | 367.41万 | 5.44% |
| 27 | 2025-08-20 | 13.78 | 0.29% | 0.4亿 | 0.72% | -258.89万 | 6.55% | -29.31万 | 0.74% | -229.57万 | 5.81% | -147.51万 | 3.73% | 406.4万 | 10.28% |
| 28 | 2025-08-19 | 13.74 | 1.55% | 0.63亿 | 1.14% | -30万 | 0.48% | -116.45万 | 1.86% | 86.45万 | 1.38% | -445.39万 | 7.1% | 475.39万 | 7.58% |
| 29 | 2025-08-18 | 13.53 | 2.04% | 0.81亿 | 1.51% | -289.87万 | 3.56% | 283.72万 | 3.48% | -573.58万 | 7.04% | 0.12亿 | 14.98% | -930.31万 | 11.42% |
| 30 | 2025-08-15 | 13.26 | 0.84% | 0.33亿 | 0.63% | 146.34万 | 4.4% | -41.46万 | 1.25% | 187.8万 | 5.65% | -43.43万 | 1.31% | -102.9万 | 3.1% |
| 31 | 2025-08-14 | 13.15 | -0.45% | 0.38亿 | 0.72% | 252.77万 | 6.64% | -6.05万 | 0.16% | 258.82万 | 6.8% | 18.12万 | 0.48% | -270.89万 | 7.12% |
| 32 | 2025-08-13 | 13.21 | -0.08% | 0.36亿 | 0.68% | -290.96万 | 8.08% | -174.11万 | 4.83% | -116.85万 | 3.24% | 187.92万 | 5.22% | 103.04万 | 2.86% |
| 33 | 2025-08-12 | 13.22 | -1.42% | 0.41亿 | 0.77% | -808.7万 | 19.84% | -155.9万 | 3.82% | -652.8万 | 16.02% | 74.8万 | 1.84% | 733.9万 | 18.01% |
| 34 | 2025-08-11 | 13.41 | -0.45% | 0.46亿 | 0.87% | 149.26万 | 3.22% | -58.82万 | 1.27% | 208.08万 | 4.49% | -307.22万 | 6.62% | 157.96万 | 3.41% |
| 35 | 2025-08-07 | 13.27 | 3.83% | 0.96亿 | 1.84% | -222.74万 | 2.32% | 104.34万 | 1.09% | -327.08万 | 3.41% | 903.49万 | 9.41% | -680.75万 | 7.09% |
| 36 | 2025-08-06 | 12.78 | -0.23% | 0.32亿 | 0.62% | -619.12万 | 19.61% | -283.3万 | 8.97% | -335.82万 | 10.64% | 188.21万 | 5.96% | 430.91万 | 13.65% |
| 37 | 2025-08-05 | 12.81 | 1.51% | 0.33亿 | 0.65% | 370.63万 | 11.24% | 252.91万 | 7.67% | 117.71万 | 3.57% | -167.99万 | 5.09% | -202.63万 | 6.15% |
| 38 | 2025-08-04 | 12.62 | -0.24% | 0.3亿 | 0.59% | -306万 | 10.27% | -205.24万 | 6.89% | -100.76万 | 3.38% | 70.3万 | 2.36% | 235.7万 | 7.91% |
| 39 | 2025-08-01 | 12.65 | 0.88% | 0.27亿 | 0.53% | -90.57万 | 3.39% | -31.01万 | 1.16% | -59.56万 | 2.23% | -259.97万 | 9.73% | 350.54万 | 13.11% |
| 40 | 2025-07-31 | 12.54 | -2.34% | 0.4亿 | 0.78% | -265.34万 | 6.7% | -14.29万 | 0.36% | -251.05万 | 6.34% | 117.71万 | 2.97% | 147.63万 | 3.73% |
| 41 | 2025-07-30 | 12.84 | 1.02% | 0.43亿 | 0.83% | -154.44万 | 3.63% | -46.12万 | 1.08% | -108.31万 | 2.55% | 406.19万 | 9.55% | -251.76万 | 5.92% |
| 42 | 2025-07-29 | 12.71 | 0.24% | 0.39亿 | 0.78% | -172.29万 | 4.37% | -283.18万 | 7.19% | 110.89万 | 2.81% | -92.99万 | 2.36% | 265.28万 | 6.73% |
| 43 | 2025-07-28 | 12.68 | 0.63% | 0.33亿 | 0.65% | 145.12万 | 4.38% | 37.63万 | 1.14% | 107.49万 | 3.25% | 351.73万 | 10.63% | -496.86万 | 15.01% |
| 44 | 2025-07-25 | 12.6 | 0.16% | 0.31亿 | 0.61% | -23.92万 | 0.78% | 84.57万 | 2.77% | -108.5万 | 3.55% | 88.96万 | 2.91% | -65.04万 | 2.13% |
| 45 | 2025-07-24 | 12.58 | 0.64% | 0.35亿 | 0.69% | 30.29万 | 0.87% | -30.44万 | 0.88% | 60.73万 | 1.75% | 145.07万 | 4.18% | -175.36万 | 5.06% |
| 46 | 2025-07-23 | 12.5 | 0% | 0.37亿 | 0.74% | 42.37万 | 1.14% | -112.36万 | 3.02% | 154.73万 | 4.16% | 367.65万 | 9.88% | -410.02万 | 11.02% |
| 47 | 2025-07-22 | 12.5 | 1.38% | 0.45亿 | 0.91% | 373.56万 | 8.26% | 71.42万 | 1.58% | 302.14万 | 6.68% | -534.53万 | 11.82% | 160.97万 | 3.56% |
| 48 | 2025-07-21 | 12.33 | 1.15% | 0.37亿 | 0.76% | -323.11万 | 8.63% | -4.84万 | 0.13% | -318.27万 | 8.5% | -72.75万 | 1.94% | 395.86万 | 10.57% |
| 49 | 2025-07-18 | 12.19 | 0.41% | 0.24亿 | 0.5% | -110.14万 | 4.55% | -96.91万 | 4% | -13.22万 | 0.55% | -91.7万 | 3.79% | 201.84万 | 8.34% |
| 50 | 2025-07-17 | 12.14 | -0.25% | 0.47亿 | 0.97% | -770.99万 | 16.24% | -341.91万 | 7.2% | -429.09万 | 9.04% | 442.07万 | 9.31% | 328.92万 | 6.93% |