| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 14.51 | -1.56% | 0.36亿 | 0.62% | 331.46万 | 9.23% | 47.47万 | 1.32% | 283.98万 | 7.91% | 237.25万 | 6.61% | -568.7万 | 15.84% |
| 2 | 2025-10-15 | 14.74 | 2.79% | 0.66亿 | 1.12% | 104.22万 | 1.59% | 172.04万 | 2.62% | -67.82万 | 1.03% | 1.91万 | 0.03% | -106.13万 | 1.62% |
| 3 | 2025-10-14 | 14.34 | -0.14% | 0.23亿 | 0.4% | 173.95万 | 7.55% | 13.69万 | 0.59% | 160.26万 | 6.96% | -165.36万 | 7.18% | -8.59万 | 0.37% |
| 4 | 2025-10-09 | 14.31 | -1.11% | 0.28亿 | 0.48% | 540.89万 | 19.62% | 115.18万 | 4.18% | 425.72万 | 15.44% | -252.79万 | 9.17% | -288.11万 | 10.45% |
| 5 | 2025-09-30 | 14.47 | 0.28% | 0.27亿 | 0.47% | -273.16万 | 10.03% | 92.04万 | 3.38% | -365.2万 | 13.41% | 319.63万 | 11.74% | -46.46万 | 1.71% |
| 6 | 2025-09-29 | 14.43 | 1.62% | 0.49亿 | 0.86% | -153.29万 | 3.11% | 64.13万 | 1.3% | -217.42万 | 4.41% | -299.04万 | 6.06% | 452.33万 | 9.17% |
| 7 | 2025-09-26 | 14.2 | -0.14% | 0.27亿 | 0.47% | -134.42万 | 5.02% | -23.95万 | 0.89% | -110.47万 | 4.13% | 90.61万 | 3.38% | 43.81万 | 1.64% |
| 8 | 2025-09-25 | 14.22 | -1.8% | 0.3亿 | 0.52% | 170.28万 | 5.71% | -6.07万 | 0.2% | 176.36万 | 5.91% | 145.28万 | 4.87% | -315.57万 | 10.58% |
| 9 | 2025-09-24 | 14.48 | 2.4% | 0.56亿 | 0.97% | -111.77万 | 2% | 9.18万 | 0.16% | -120.95万 | 2.16% | -62.65万 | 1.12% | 174.42万 | 3.11% |
| 10 | 2025-09-23 | 14.14 | 1.07% | 0.53亿 | 0.96% | 966.04万 | 18.06% | 23.89万 | 0.45% | 942.15万 | 17.61% | -922.29万 | 17.24% | -43.75万 | 0.82% |
| 11 | 2025-09-22 | 13.99 | -0.43% | 0.67亿 | 1.2% | 776.17万 | 11.65% | 731.6万 | 10.98% | 44.58万 | 0.67% | -984.11万 | 14.77% | 207.94万 | 3.12% |
| 12 | 2025-09-19 | 14.05 | -0.99% | 0.58亿 | 1.03% | 16.35万 | 0.28% | -288.58万 | 4.99% | 304.93万 | 5.27% | -837.85万 | 14.49% | 821.5万 | 14.2% |
| 13 | 2025-09-18 | 14.19 | -0.7% | 0.51亿 | 0.91% | 0.1亿 | 19.58% | 206.46万 | 4.02% | 800.1万 | 15.57% | -279.88万 | 5.44% | -726.69万 | 14.14% |
| 14 | 2025-09-17 | 14.29 | -0.76% | 0.33亿 | 0.58% | -170.04万 | 5.1% | 122.97万 | 3.69% | -293.01万 | 8.79% | 132.82万 | 3.98% | 37.22万 | 1.12% |
| 15 | 2025-09-16 | 14.4 | -0.62% | 0.41亿 | 0.71% | -225.35万 | 5.5% | -36.83万 | 0.9% | -188.52万 | 4.6% | 166.43万 | 4.06% | 58.92万 | 1.44% |
| 16 | 2025-09-15 | 14.49 | 3.65% | 0.68亿 | 1.18% | 284.88万 | 4.2% | 92.33万 | 1.36% | 192.55万 | 2.84% | 41.04万 | 0.61% | -325.92万 | 4.81% |
| 17 | 2025-09-12 | 13.98 | -1.13% | 0.43亿 | 0.77% | 355.73万 | 8.29% | 63.21万 | 1.47% | 292.52万 | 6.82% | -168.99万 | 3.94% | -186.74万 | 4.35% |
| 18 | 2025-09-11 | 14.14 | 0.93% | 0.53亿 | 0.94% | -374.84万 | 7.07% | -439.67万 | 8.29% | 64.84万 | 1.22% | -203.61万 | 3.84% | 578.44万 | 10.91% |
| 19 | 2025-09-10 | 14.01 | 0.36% | 0.9亿 | 1.59% | -461.44万 | 5.12% | 73.84万 | 0.82% | -535.28万 | 5.94% | -0.12亿 | 13.28% | 0.17亿 | 18.41% |
| 20 | 2025-09-09 | 14.1 | -3.23% | 0.88亿 | 1.54% | -0.28亿 | 32.22% | -0.27亿 | 30.74% | -130.3万 | 1.48% | 791.43万 | 9.01% | 0.2亿 | 23.21% |
| 21 | 2025-09-08 | 14.57 | 1.18% | 0.5亿 | 0.86% | -237.26万 | 4.78% | 94.3万 | 1.9% | -331.56万 | 6.67% | 70.7万 | 1.42% | 166.56万 | 3.35% |
| 22 | 2025-09-05 | 14.4 | -0.48% | 0.91亿 | 1.58% | -862.04万 | 9.52% | -160.4万 | 1.77% | -701.64万 | 7.75% | -0.1亿 | 11.56% | 0.19亿 | 21.08% |
| 23 | 2025-09-04 | 14.47 | 1.9% | 1.08亿 | 1.87% | -0.13亿 | 11.84% | -175.15万 | 1.63% | -0.11亿 | 10.22% | -114.24万 | 1.06% | 0.14亿 | 12.9% |
| 24 | 2025-09-03 | 14.2 | -0.28% | 0.61亿 | 1.06% | 473.71万 | 7.74% | 61.55万 | 1.01% | 412.16万 | 6.73% | 325.95万 | 5.32% | -799.67万 | 13.06% |
| 25 | 2025-09-02 | 14.24 | -2.13% | 0.64亿 | 1.12% | -545.25万 | 8.54% | -308.79万 | 4.83% | -236.46万 | 3.7% | 212.15万 | 3.32% | 333.1万 | 5.21% |