| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.62 | -1.84% | 1.47亿 | 0.71% | -0.17亿 | 11.4% | -0.13亿 | 8.83% | -379.01万 | 2.57% | 943.34万 | 6.4% | 736.06万 | 5% |
| 2 | 2025-09-18 | 51.57 | -1.73% | 2.7亿 | 1.26% | -372.49万 | 1.38% | 681.29万 | 2.53% | -0.11亿 | 3.91% | 0.17亿 | 6.49% | -0.14亿 | 5.11% |
| 3 | 2025-09-17 | 52.48 | -1.04% | 2.63亿 | 1.24% | 460.53万 | 1.75% | 995.84万 | 3.78% | -535.31万 | 2.03% | 57.62万 | 0.22% | -518.15万 | 1.97% |
| 4 | 2025-09-16 | 53.03 | 4.6% | 2.93亿 | 1.39% | 0.16亿 | 5.34% | 317.52万 | 1.08% | 0.12亿 | 4.26% | 299.13万 | 1.02% | -0.19亿 | 6.36% |
| 5 | 2025-09-15 | 50.7 | 0.4% | 1.76亿 | 0.86% | -0.13亿 | 7.53% | -82.67万 | 0.47% | -0.12亿 | 7.06% | -92.33万 | 0.52% | 0.14亿 | 8.06% |
| 6 | 2025-09-12 | 50.5 | -1.17% | 2.76亿 | 1.32% | 0.13亿 | 4.83% | 30.19万 | 0.11% | 0.13亿 | 4.72% | -0.11亿 | 3.91% | -251.84万 | 0.91% |
| 7 | 2025-09-11 | 51.1 | 0.99% | 2.39亿 | 1.16% | -0.13亿 | 5.53% | -730.74万 | 3.06% | -591.84万 | 2.48% | -0.13亿 | 5.42% | 0.26亿 | 10.95% |
| 8 | 2025-09-10 | 50.6 | -0.78% | 1.41亿 | 0.68% | 170.38万 | 1.21% | -96.59万 | 0.69% | 266.97万 | 1.9% | -953.52万 | 6.78% | 783.13万 | 5.57% |
| 9 | 2025-09-09 | 51 | -2.19% | 1.48亿 | 0.71% | -0.1亿 | 6.77% | -320.42万 | 2.17% | -681.15万 | 4.61% | 404.46万 | 2.74% | 597.11万 | 4.04% |
| 10 | 2025-09-08 | 52.14 | 1.64% | 2.47亿 | 1.15% | 0.15亿 | 6.15% | 383.97万 | 1.56% | 0.11亿 | 4.59% | 0.24亿 | 9.73% | -0.39亿 | 15.87% |
| 11 | 2025-09-05 | 51.3 | -1% | 2.46亿 | 1.19% | -0.38亿 | 15.33% | -0.22亿 | 8.75% | -0.16亿 | 6.58% | 32.54万 | 0.13% | 0.37亿 | 15.2% |
| 12 | 2025-09-04 | 51.82 | -3.68% | 2.99亿 | 1.4% | -0.43亿 | 14.43% | -0.36亿 | 12.01% | -725.18万 | 2.42% | 0.25亿 | 8.36% | 0.18亿 | 6.08% |
| 13 | 2025-09-03 | 53.8 | -3.34% | 1.86亿 | 0.84% | -0.15亿 | 7.9% | -801.67万 | 4.3% | -670.9万 | 3.6% | 260.94万 | 1.4% | 0.12亿 | 6.5% |
| 14 | 2025-09-02 | 55.66 | -1.14% | 2.49亿 | 1.11% | -0.21亿 | 8.36% | -946.39万 | 3.79% | -0.11亿 | 4.57% | 381.43万 | 1.53% | 0.17亿 | 6.83% |
| 15 | 2025-09-01 | 56.3 | -0.2% | 4.12亿 | 1.81% | -0.23亿 | 5.51% | -0.39亿 | 9.37% | 0.16亿 | 3.86% | 234.2万 | 0.57% | 0.2亿 | 4.94% |
| 16 | 2025-08-29 | 56.41 | -2.83% | 3.73亿 | 1.6% | -0.33亿 | 8.93% | -400.38万 | 1.07% | -0.29亿 | 7.85% | -333.76万 | 0.9% | 0.37亿 | 9.82% |
| 17 | 2025-08-28 | 58.05 | -1.78% | 4.92亿 | 2.12% | -0.21亿 | 4.25% | -0.22亿 | 4.48% | 114.31万 | 0.23% | 475.87万 | 0.97% | 0.16亿 | 3.28% |
| 18 | 2025-08-27 | 59.1 | 0.9% | 5.91亿 | 2.4% | 0.18亿 | 2.97% | 139.55万 | 0.24% | 0.16亿 | 2.73% | -0.11亿 | 1.88% | -645.87万 | 1.09% |
| 19 | 2025-08-26 | 58.57 | -4.14% | 4.45亿 | 1.87% | -155.54万 | 0.35% | 890.45万 | 2% | -0.1亿 | 2.35% | -134.92万 | 0.3% | 290.46万 | 0.65% |
| 20 | 2025-08-25 | 61.1 | 1.82% | 6.39亿 | 2.59% | -0.13亿 | 2.1% | -0.21亿 | 3.3% | 767.32万 | 1.2% | 0.21亿 | 3.26% | -738.87万 | 1.16% |
| 21 | 2025-08-22 | 60.01 | 10.01% | 3.99亿 | 1.72% | 0.76亿 | 19.04% | 0.6亿 | 15.1% | 0.16亿 | 3.94% | -0.28亿 | 6.97% | -0.48亿 | 12.07% |
| 22 | 2025-08-21 | 54.55 | 2.15% | 3.73亿 | 1.67% | 0.39亿 | 10.57% | 0.22亿 | 5.92% | 0.17亿 | 4.65% | -509.28万 | 1.36% | -0.34亿 | 9.21% |
| 23 | 2025-08-20 | 53.4 | -1.48% | 3.22亿 | 1.51% | 0.16亿 | 5.09% | 50.26万 | 0.16% | 0.16亿 | 4.93% | 836.86万 | 2.6% | -0.25亿 | 7.69% |
| 24 | 2025-08-19 | 54.2 | 6.4% | 3.4亿 | 1.56% | 0.51亿 | 15.05% | 0.45亿 | 13.37% | 572.83万 | 1.69% | 899.53万 | 2.65% | -0.6亿 | 17.7% |
| 25 | 2025-08-18 | 50.94 | 4.09% | 3.33亿 | 1.61% | -0.18亿 | 5.56% | -0.1亿 | 3.04% | -837.91万 | 2.52% | -191.25万 | 0.57% | 0.2亿 | 6.13% |
| 26 | 2025-08-15 | 48.94 | 0.12% | 3.14亿 | 1.59% | -0.33亿 | 10.51% | -0.33亿 | 10.48% | -11.84万 | 0.04% | 775.39万 | 2.47% | 0.25亿 | 8.05% |
| 27 | 2025-08-14 | 48.88 | 0.02% | 3.22亿 | 1.59% | 736.59万 | 2.29% | 0.31亿 | 9.6% | -0.24亿 | 7.31% | 337.16万 | 1.05% | -0.11亿 | 3.34% |
| 28 | 2025-08-13 | 48.87 | 0.41% | 2.3亿 | 1.16% | -958.94万 | 4.17% | 774.52万 | 3.37% | -0.17亿 | 7.55% | 171.16万 | 0.75% | 787.78万 | 3.43% |
| 29 | 2025-08-12 | 48.67 | -1.1% | 1.5亿 | 0.75% | -0.17亿 | 11.13% | -968.4万 | 6.47% | -697.1万 | 4.66% | -193.69万 | 1.29% | 0.19亿 | 12.43% |
| 30 | 2025-08-11 | 49.21 | 0.74% | 2.23亿 | 1.12% | -687.55万 | 3.08% | -158.73万 | 0.71% | -528.82万 | 2.37% | -969.79万 | 4.35% | 0.17亿 | 7.43% |
| 31 | 2025-08-07 | 52.41 | 3.19% | 2.45亿 | 1.16% | 0.12亿 | 4.95% | 623.53万 | 2.55% | 587.14万 | 2.4% | -489.24万 | 2% | -721.44万 | 2.95% |
| 32 | 2025-08-06 | 50.79 | 1.72% | 1.8亿 | 0.88% | -0.12亿 | 6.43% | 142.95万 | 0.8% | -0.13亿 | 7.23% | -968.29万 | 5.39% | 0.21亿 | 11.82% |
| 33 | 2025-08-05 | 49.93 | -2.58% | 2.56亿 | 1.26% | -0.12亿 | 4.71% | -0.21亿 | 8.1% | 868.31万 | 3.39% | -837.44万 | 3.27% | 0.2亿 | 7.98% |
| 34 | 2025-08-04 | 51.25 | -0.49% | 2.54亿 | 1.24% | 0.2亿 | 8% | 469.89万 | 1.85% | 0.16亿 | 6.15% | -297.88万 | 1.17% | -0.17亿 | 6.83% |
| 35 | 2025-08-01 | 51.5 | 0.33% | 2.83亿 | 1.37% | 0.5亿 | 17.55% | 0.14亿 | 5.08% | 0.35亿 | 12.46% | -0.29亿 | 10.15% | -0.21亿 | 7.4% |
| 36 | 2025-07-31 | 51.33 | 3.09% | 3.38亿 | 1.62% | 0.14亿 | 4.08% | 0.12亿 | 3.43% | 217.82万 | 0.64% | -0.15亿 | 4.49% | 139.77万 | 0.41% |
| 37 | 2025-07-30 | 49.79 | 0.93% | 2.69亿 | 1.34% | -0.17亿 | 6.42% | -67.45万 | 0.25% | -0.17亿 | 6.17% | 0.24亿 | 8.8% | -638.47万 | 2.37% |
| 38 | 2025-07-29 | 49.33 | 2.54% | 2.66亿 | 1.35% | 0.23亿 | 8.78% | 523.09万 | 1.97% | 0.18亿 | 6.82% | 223.91万 | 0.84% | -0.26亿 | 9.63% |
| 39 | 2025-07-28 | 48.11 | -5.48% | 3.56亿 | 1.82% | 768.35万 | 2.16% | -713.67万 | 2% | 0.15亿 | 4.16% | 0.23亿 | 6.37% | -0.3亿 | 8.52% |
| 40 | 2025-07-25 | 50.9 | 6.06% | 3.88亿 | 1.9% | 0.15亿 | 3.83% | 957.18万 | 2.47% | 527.33万 | 1.36% | -917.33万 | 2.37% | -567.18万 | 1.46% |
| 41 | 2025-07-24 | 47.99 | -0.12% | 2.25亿 | 1.17% | 680.22万 | 3.03% | 614.73万 | 2.74% | 65.49万 | 0.29% | 682.84万 | 3.04% | -0.14亿 | 6.07% |
| 42 | 2025-07-23 | 48.05 | 4.07% | 2.76亿 | 1.43% | 979.45万 | 3.55% | 391.21万 | 1.42% | 588.24万 | 2.13% | 627.27万 | 2.27% | -0.16亿 | 5.82% |
| 43 | 2025-07-22 | 46.17 | -0.97% | 1.68亿 | 0.9% | -9万 | 0.05% | 110.84万 | 0.66% | -119.84万 | 0.71% | -421.19万 | 2.5% | 430.19万 | 2.55% |
| 44 | 2025-07-21 | 46.62 | 2.33% | 3亿 | 1.6% | -0.14亿 | 4.77% | -0.22亿 | 7.44% | 800.82万 | 2.67% | -721.75万 | 2.4% | 0.22亿 | 7.18% |
| 45 | 2025-07-18 | 45.56 | 3.36% | 4.09亿 | 2.19% | 0.15亿 | 3.62% | 762.89万 | 1.87% | 718.48万 | 1.76% | -321.7万 | 0.79% | -0.12亿 | 2.84% |
| 46 | 2025-07-17 | 44.08 | -3.44% | 3.2亿 | 1.79% | -198.87万 | 0.62% | -506.99万 | 1.59% | 308.13万 | 0.96% | -0.1亿 | 3.27% | 0.12亿 | 3.89% |
| 47 | 2025-07-16 | 45.65 | 4.85% | 4.52亿 | 2.46% | 0.17亿 | 3.82% | 0.24亿 | 5.32% | -676.54万 | 1.5% | 0.19亿 | 4.27% | -0.37亿 | 8.09% |
| 48 | 2025-07-15 | 43.54 | 10.01% | 3.21亿 | 1.91% | 0.37亿 | 11.44% | 0.4亿 | 12.5% | -340.3万 | 1.06% | -0.1亿 | 3.19% | -0.26亿 | 8.25% |
| 49 | 2025-07-14 | 39.58 | 1.41% | 1.51亿 | 0.95% | -250.74万 | 1.66% | 511.31万 | 3.38% | -762.05万 | 5.03% | -520.69万 | 3.44% | 771.43万 | 5.1% |
| 50 | 2025-07-11 | 39.03 | 2.76% | 2.55亿 | 1.61% | 798万 | 3.13% | 358.59万 | 1.41% | 439.41万 | 1.72% | -0.17亿 | 6.73% | 918.7万 | 3.6% |