| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 50.53 | -2.64% | 2.9亿 | 1.42% | 328.12万 | 1.13% | 394.46万 | 1.36% | -66.34万 | 0.23% | -0.13亿 | 4.51% | 978.92万 | 3.37% |
| 2 | 2025-11-05 | 51.9 | -0.29% | 4.09亿 | 1.98% | -0.19亿 | 4.6% | -0.14亿 | 3.38% | -499.85万 | 1.22% | 0.17亿 | 4.26% | 138.56万 | 0.34% |
| 3 | 2025-10-23 | 44.52 | -2.26% | 1.82亿 | 1.01% | -0.22亿 | 12.2% | -0.13亿 | 7.06% | -935.35万 | 5.14% | -7.73万 | 0.04% | 0.22亿 | 12.24% |
| 4 | 2025-10-14 | 47.77 | -2.11% | 1.9亿 | 0.96% | -0.32亿 | 16.93% | -0.21亿 | 11.08% | -0.11亿 | 5.85% | 0.14亿 | 7.33% | 0.18亿 | 9.59% |
| 5 | 2025-10-09 | 51.5 | 1.32% | 2.65亿 | 1.28% | -405.79万 | 1.53% | -0.1亿 | 3.81% | 604.6万 | 2.28% | 322.19万 | 1.21% | 83.6万 | 0.32% |
| 6 | 2025-09-30 | 50.83 | 3.5% | 1.91亿 | 0.93% | 47.47万 | 0.25% | -36.82万 | 0.19% | 84.28万 | 0.44% | -644.96万 | 3.38% | 597.49万 | 3.13% |
| 7 | 2025-09-29 | 49.11 | 0.04% | 1.54亿 | 0.78% | 507.86万 | 3.29% | 582.6万 | 3.77% | -74.74万 | 0.48% | -516.38万 | 3.34% | 8.52万 | 0.06% |
| 8 | 2025-09-26 | 49.09 | -5.51% | 2.02亿 | 1% | -626.54万 | 3.1% | -649.79万 | 3.21% | 23.25万 | 0.11% | 752.7万 | 3.72% | -126.16万 | 0.62% |
| 9 | 2025-09-25 | 51.95 | 2.91% | 2.67亿 | 1.27% | 0.26亿 | 9.64% | 0.16亿 | 5.99% | 972万 | 3.64% | -584.38万 | 2.19% | -0.2亿 | 7.45% |
| 10 | 2025-09-24 | 50.48 | 2.71% | 1.49亿 | 0.74% | 150.45万 | 1.01% | -222.56万 | 1.5% | 373.01万 | 2.51% | -259.49万 | 1.74% | 109.04万 | 0.73% |
| 11 | 2025-09-23 | 49.15 | -2.71% | 1.86亿 | 0.94% | -0.16亿 | 8.52% | -213.14万 | 1.14% | -0.14亿 | 7.37% | -0.1亿 | 5.57% | 0.26亿 | 14.08% |
| 12 | 2025-09-22 | 50.52 | -0.2% | 1.25亿 | 0.61% | 10.55万 | 0.08% | -326.75万 | 2.62% | 337.29万 | 2.7% | -340.56万 | 2.73% | 330.01万 | 2.64% |
| 13 | 2025-09-19 | 50.62 | -1.84% | 1.47亿 | 0.71% | -0.17亿 | 11.4% | -0.13亿 | 8.83% | -379.01万 | 2.57% | 943.34万 | 6.4% | 736.06万 | 5% |
| 14 | 2025-09-18 | 51.57 | -1.73% | 2.7亿 | 1.26% | -372.49万 | 1.38% | 681.29万 | 2.53% | -0.11亿 | 3.91% | 0.17亿 | 6.49% | -0.14亿 | 5.11% |
| 15 | 2025-09-17 | 52.48 | -1.04% | 2.63亿 | 1.24% | 460.53万 | 1.75% | 995.84万 | 3.78% | -535.31万 | 2.03% | 57.62万 | 0.22% | -518.15万 | 1.97% |
| 16 | 2025-09-16 | 53.03 | 4.6% | 2.93亿 | 1.39% | 0.16亿 | 5.34% | 317.52万 | 1.08% | 0.12亿 | 4.26% | 299.13万 | 1.02% | -0.19亿 | 6.36% |
| 17 | 2025-09-15 | 50.7 | 0.4% | 1.76亿 | 0.86% | -0.13亿 | 7.53% | -82.67万 | 0.47% | -0.12亿 | 7.06% | -92.33万 | 0.52% | 0.14亿 | 8.06% |
| 18 | 2025-09-12 | 50.5 | -1.17% | 2.76亿 | 1.32% | 0.13亿 | 4.83% | 30.19万 | 0.11% | 0.13亿 | 4.72% | -0.11亿 | 3.91% | -251.84万 | 0.91% |
| 19 | 2025-09-11 | 51.1 | 0.99% | 2.39亿 | 1.16% | -0.13亿 | 5.53% | -730.74万 | 3.06% | -591.84万 | 2.48% | -0.13亿 | 5.42% | 0.26亿 | 10.95% |
| 20 | 2025-09-10 | 50.6 | -0.78% | 1.41亿 | 0.68% | 170.38万 | 1.21% | -96.59万 | 0.69% | 266.97万 | 1.9% | -953.52万 | 6.78% | 783.13万 | 5.57% |
| 21 | 2025-09-09 | 51 | -2.19% | 1.48亿 | 0.71% | -0.1亿 | 6.77% | -320.42万 | 2.17% | -681.15万 | 4.61% | 404.46万 | 2.74% | 597.11万 | 4.04% |
| 22 | 2025-09-08 | 52.14 | 1.64% | 2.47亿 | 1.15% | 0.15亿 | 6.15% | 383.97万 | 1.56% | 0.11亿 | 4.59% | 0.24亿 | 9.73% | -0.39亿 | 15.87% |
| 23 | 2025-09-05 | 51.3 | -1% | 2.46亿 | 1.19% | -0.38亿 | 15.33% | -0.22亿 | 8.75% | -0.16亿 | 6.58% | 32.54万 | 0.13% | 0.37亿 | 15.2% |
| 24 | 2025-09-04 | 51.82 | -3.68% | 2.99亿 | 1.4% | -0.43亿 | 14.43% | -0.36亿 | 12.01% | -725.18万 | 2.42% | 0.25亿 | 8.36% | 0.18亿 | 6.08% |
| 25 | 2025-09-03 | 53.8 | -3.34% | 1.86亿 | 0.84% | -0.15亿 | 7.9% | -801.67万 | 4.3% | -670.9万 | 3.6% | 260.94万 | 1.4% | 0.12亿 | 6.5% |
| 26 | 2025-09-02 | 55.66 | -1.14% | 2.49亿 | 1.11% | -0.21亿 | 8.36% | -946.39万 | 3.79% | -0.11亿 | 4.57% | 381.43万 | 1.53% | 0.17亿 | 6.83% |