| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 18.4 | 2% | 0.53亿 | 5.74% | 859.66万 | 16.23% | 294.79万 | 5.57% | 564.87万 | 10.67% | 106.49万 | 2.01% | -966.15万 | 18.25% |
| 2 | 2025-10-10 | 18.21 | 1.05% | 0.52亿 | 5.69% | -456.37万 | 8.78% | -257.7万 | 4.96% | -198.67万 | 3.82% | 182.53万 | 3.51% | 273.83万 | 5.27% |
| 3 | 2025-10-09 | 18.02 | 2.21% | 0.79亿 | 8.66% | 325.45万 | 4.12% | -2.28万 | 0.03% | 327.73万 | 4.15% | 940.79万 | 11.92% | -0.13亿 | 16.04% |
| 4 | 2025-09-30 | 17.63 | -2.54% | 0.47亿 | 5.33% | 220.93万 | 4.67% | -16.88万 | 0.36% | 237.81万 | 5.03% | 73.82万 | 1.56% | -294.75万 | 6.23% |
| 5 | 2025-09-29 | 18.09 | 2.38% | 0.51亿 | 5.71% | 528.06万 | 10.43% | 390.31万 | 7.71% | 137.75万 | 2.72% | -460.64万 | 9.1% | -67.42万 | 1.33% |
| 6 | 2025-09-26 | 17.67 | 1.96% | 0.45亿 | 5.12% | -211.16万 | 4.69% | 8.88万 | 0.2% | -220.03万 | 4.89% | -31.79万 | 0.71% | 242.95万 | 5.4% |
| 7 | 2025-09-25 | 17.33 | 1.05% | 0.49亿 | 5.63% | -183.4万 | 3.71% | -93.3万 | 1.89% | -90.1万 | 1.82% | 477.41万 | 9.66% | -294.01万 | 5.95% |
| 8 | 2025-09-24 | 17.15 | 3.56% | 0.35亿 | 4.18% | 259.8万 | 7.33% | -81.47万 | 2.3% | 341.27万 | 9.63% | -300.11万 | 8.47% | 40.31万 | 1.14% |
| 9 | 2025-09-23 | 16.56 | -2.07% | 0.46亿 | 5.65% | -26.57万 | 0.58% | 10.93万 | 0.24% | -37.5万 | 0.82% | 30.68万 | 0.67% | -4.11万 | 0.09% |
| 10 | 2025-09-22 | 16.91 | -1.86% | 0.3亿 | 3.47% | -80.98万 | 2.74% | -3.45万 | 0.12% | -77.53万 | 2.63% | 99.54万 | 3.37% | -18.56万 | 0.63% |
| 11 | 2025-09-19 | 17.23 | -1.54% | 0.32亿 | 3.68% | -278.28万 | 8.75% | -29.77万 | 0.94% | -248.51万 | 7.81% | 169.91万 | 5.34% | 108.36万 | 3.41% |
| 12 | 2025-09-18 | 17.5 | -0.46% | 0.45亿 | 5.15% | -519.81万 | 11.49% | -239.39万 | 5.29% | -280.42万 | 6.2% | 343.31万 | 7.59% | 176.5万 | 3.9% |
| 13 | 2025-09-17 | 17.58 | -0.68% | 0.29亿 | 3.24% | -54.88万 | 1.9% | -128.13万 | 4.44% | 73.25万 | 2.54% | 213.52万 | 7.41% | -158.64万 | 5.5% |
| 14 | 2025-09-16 | 17.7 | 0.28% | 0.32亿 | 3.59% | 45.76万 | 1.44% | 0万 | 0% | 45.76万 | 1.44% | -93.49万 | 2.95% | 47.73万 | 1.51% |
| 15 | 2025-09-15 | 17.65 | -0.79% | 0.28亿 | 3.21% | -38.58万 | 1.36% | -0.32万 | 0.01% | -38.26万 | 1.35% | 293.88万 | 10.38% | -255.3万 | 9.01% |
| 16 | 2025-09-12 | 17.79 | 1.54% | 0.45亿 | 5.09% | 198.63万 | 4.41% | 229.85万 | 5.1% | -31.21万 | 0.69% | 59.84万 | 1.33% | -258.47万 | 5.74% |
| 17 | 2025-09-11 | 17.52 | 0.63% | 0.27亿 | 3.1% | 13.07万 | 0.49% | -6.01万 | 0.22% | 19.08万 | 0.71% | -190.22万 | 7.06% | 177.15万 | 6.58% |
| 18 | 2025-09-10 | 17.41 | -0.8% | 0.33亿 | 3.74% | -454.46万 | 13.89% | -262.12万 | 8.01% | -192.34万 | 5.88% | 136.17万 | 4.16% | 318.29万 | 9.73% |
| 19 | 2025-09-09 | 17.55 | 1.39% | 0.51亿 | 5.78% | 78.85万 | 1.56% | 56.24万 | 1.11% | 22.61万 | 0.45% | -65.4万 | 1.29% | -13.45万 | 0.27% |
| 20 | 2025-09-08 | 17.31 | 3.16% | 0.51亿 | 5.9% | -348.09万 | 6.84% | -12.25万 | 0.24% | -335.84万 | 6.6% | -433.1万 | 8.52% | 781.18万 | 15.36% |
| 21 | 2025-09-05 | 16.78 | 1.27% | 0.3亿 | 3.64% | 4.26万 | 0.14% | 5.59万 | 0.18% | -1.33万 | 0.04% | 97.74万 | 3.22% | -102万 | 3.36% |
| 22 | 2025-09-04 | 16.57 | 1.1% | 0.4亿 | 4.75% | -281.09万 | 7.11% | -9万 | 0.23% | -272.09万 | 6.88% | -214.61万 | 5.43% | 495.7万 | 12.54% |
| 23 | 2025-09-03 | 16.39 | -2.67% | 0.37亿 | 4.48% | -118.86万 | 3.18% | 0万 | 0% | -118.86万 | 3.18% | -105.62万 | 2.83% | 224.47万 | 6.01% |
| 24 | 2025-09-02 | 16.84 | -0.24% | 0.53亿 | 6.35% | -181.71万 | 3.41% | -23.7万 | 0.44% | -158.01万 | 2.96% | -106.29万 | 1.99% | 288万 | 5.4% |