| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.23 | -1.54% | 0.32亿 | 3.68% | -278.28万 | 8.75% | -29.77万 | 0.94% | -248.51万 | 7.81% | 169.91万 | 5.34% | 108.36万 | 3.41% |
| 2 | 2025-09-18 | 17.5 | -0.46% | 0.45亿 | 5.15% | -519.81万 | 11.49% | -239.39万 | 5.29% | -280.42万 | 6.2% | 343.31万 | 7.59% | 176.5万 | 3.9% |
| 3 | 2025-09-17 | 17.58 | -0.68% | 0.29亿 | 3.24% | -54.88万 | 1.9% | -128.13万 | 4.44% | 73.25万 | 2.54% | 213.52万 | 7.41% | -158.64万 | 5.5% |
| 4 | 2025-09-16 | 17.7 | 0.28% | 0.32亿 | 3.59% | 45.76万 | 1.44% | 0万 | 0% | 45.76万 | 1.44% | -93.49万 | 2.95% | 47.73万 | 1.51% |
| 5 | 2025-09-15 | 17.65 | -0.79% | 0.28亿 | 3.21% | -38.58万 | 1.36% | -0.32万 | 0.01% | -38.26万 | 1.35% | 293.88万 | 10.38% | -255.3万 | 9.01% |
| 6 | 2025-09-12 | 17.79 | 1.54% | 0.45亿 | 5.09% | 198.63万 | 4.41% | 229.85万 | 5.1% | -31.21万 | 0.69% | 59.84万 | 1.33% | -258.47万 | 5.74% |
| 7 | 2025-09-11 | 17.52 | 0.63% | 0.27亿 | 3.1% | 13.07万 | 0.49% | -6.01万 | 0.22% | 19.08万 | 0.71% | -190.22万 | 7.06% | 177.15万 | 6.58% |
| 8 | 2025-09-10 | 17.41 | -0.8% | 0.33亿 | 3.74% | -454.46万 | 13.89% | -262.12万 | 8.01% | -192.34万 | 5.88% | 136.17万 | 4.16% | 318.29万 | 9.73% |
| 9 | 2025-09-09 | 17.55 | 1.39% | 0.51亿 | 5.78% | 78.85万 | 1.56% | 56.24万 | 1.11% | 22.61万 | 0.45% | -65.4万 | 1.29% | -13.45万 | 0.27% |
| 10 | 2025-09-08 | 17.31 | 3.16% | 0.51亿 | 5.9% | -348.09万 | 6.84% | -12.25万 | 0.24% | -335.84万 | 6.6% | -433.1万 | 8.52% | 781.18万 | 15.36% |
| 11 | 2025-09-05 | 16.78 | 1.27% | 0.3亿 | 3.64% | 4.26万 | 0.14% | 5.59万 | 0.18% | -1.33万 | 0.04% | 97.74万 | 3.22% | -102万 | 3.36% |
| 12 | 2025-09-04 | 16.57 | 1.1% | 0.4亿 | 4.75% | -281.09万 | 7.11% | -9万 | 0.23% | -272.09万 | 6.88% | -214.61万 | 5.43% | 495.7万 | 12.54% |
| 13 | 2025-09-03 | 16.39 | -2.67% | 0.37亿 | 4.48% | -118.86万 | 3.18% | 0万 | 0% | -118.86万 | 3.18% | -105.62万 | 2.83% | 224.47万 | 6.01% |
| 14 | 2025-09-02 | 16.84 | -0.24% | 0.53亿 | 6.35% | -181.71万 | 3.41% | -23.7万 | 0.44% | -158.01万 | 2.96% | -106.29万 | 1.99% | 288万 | 5.4% |
| 15 | 2025-09-01 | 16.88 | 4.98% | 0.68亿 | 8.2% | 227.99万 | 3.33% | 63.98万 | 0.93% | 164.01万 | 2.4% | -409.01万 | 5.97% | 181.03万 | 2.64% |
| 16 | 2025-08-29 | 16.08 | -2.84% | 0.53亿 | 6.59% | -97.57万 | 1.83% | 20.41万 | 0.38% | -117.98万 | 2.21% | 270.73万 | 5.07% | -173.15万 | 3.24% |
| 17 | 2025-08-28 | 16.55 | 0.73% | 0.81亿 | 9.77% | 458.85万 | 5.69% | 31.09万 | 0.39% | 427.76万 | 5.31% | 69.51万 | 0.86% | -528.35万 | 6.56% |
| 18 | 2025-08-27 | 16.43 | -6.59% | 0.54亿 | 6.28% | -207.67万 | 3.84% | -57.89万 | 1.07% | -149.78万 | 2.77% | 382.67万 | 7.08% | -175万 | 3.24% |
| 19 | 2025-08-26 | 17.59 | -0.23% | 0.5亿 | 5.67% | -246.2万 | 4.94% | -140.04万 | 2.81% | -106.16万 | 2.13% | -198.55万 | 3.98% | 444.75万 | 8.92% |
| 20 | 2025-08-25 | 17.63 | 2.8% | 0.62亿 | 7.08% | 178.65万 | 2.88% | -29万 | 0.47% | 207.65万 | 3.34% | 170.02万 | 2.74% | -348.66万 | 5.61% |
| 21 | 2025-08-22 | 17.15 | -2.56% | 0.38亿 | 4.45% | -35.58万 | 0.92% | 0万 | 0% | -35.58万 | 0.92% | 149.23万 | 3.88% | -113.65万 | 2.95% |
| 22 | 2025-08-21 | 17.6 | 0.92% | 0.36亿 | 4.13% | -378.89万 | 10.44% | -118.33万 | 3.26% | -260.56万 | 7.18% | 147.8万 | 4.07% | 231.1万 | 6.37% |
| 23 | 2025-08-20 | 17.44 | 0.98% | 0.3亿 | 3.49% | -87.12万 | 2.88% | -35.59万 | 1.18% | -51.53万 | 1.71% | -368.99万 | 12.22% | 456.11万 | 15.1% |
| 24 | 2025-08-19 | 17.27 | 1.47% | 0.55亿 | 6.39% | -58.77万 | 1.07% | -238.28万 | 4.34% | 179.5万 | 3.27% | 413.23万 | 7.53% | -354.45万 | 6.46% |
| 25 | 2025-08-18 | 17.02 | 0.24% | 0.44亿 | 5.09% | -63.18万 | 1.45% | 0.88万 | 0.02% | -64.06万 | 1.47% | 17.07万 | 0.39% | 46.11万 | 1.06% |
| 26 | 2025-08-15 | 16.98 | -0.53% | 0.41亿 | 4.8% | 295.01万 | 7.2% | 159.51万 | 3.89% | 135.51万 | 3.31% | -458.23万 | 11.18% | 163.22万 | 3.98% |
| 27 | 2025-08-14 | 17.07 | -2.01% | 0.33亿 | 3.86% | -17.83万 | 0.53% | 82.79万 | 2.48% | -100.62万 | 3.02% | 27.84万 | 0.84% | -10.02万 | 0.3% |
| 28 | 2025-08-13 | 17.42 | -1.3% | 0.28亿 | 3.22% | -133.33万 | 4.71% | -109.15万 | 3.86% | -24.19万 | 0.85% | 201.88万 | 7.13% | -68.55万 | 2.42% |
| 29 | 2025-08-12 | 17.65 | -0.9% | 0.22亿 | 2.48% | 36.29万 | 1.65% | 39.47万 | 1.79% | -3.18万 | 0.14% | 128.4万 | 5.84% | -164.69万 | 7.49% |
| 30 | 2025-08-11 | 17.81 | 1.02% | 0.34亿 | 3.77% | -170.36万 | 5.08% | -137.71万 | 4.11% | -32.65万 | 0.97% | 242.45万 | 7.24% | -72.09万 | 2.15% |
| 31 | 2025-08-07 | 17.44 | -0.4% | 0.29亿 | 3.28% | -248.08万 | 8.63% | -6.98万 | 0.24% | -241.1万 | 8.38% | 234.01万 | 8.14% | 14.07万 | 0.49% |
| 32 | 2025-08-06 | 17.51 | 1.27% | 0.29亿 | 3.35% | 201.48万 | 6.9% | -16.01万 | 0.55% | 217.49万 | 7.45% | 29.46万 | 1.01% | -230.94万 | 7.91% |
| 33 | 2025-08-05 | 17.29 | 0.52% | 0.29亿 | 3.39% | -99.36万 | 3.4% | -23.52万 | 0.8% | -75.83万 | 2.59% | 228.03万 | 7.8% | -128.67万 | 4.4% |
| 34 | 2025-08-04 | 17.2 | 2.08% | 0.25亿 | 2.94% | -16.43万 | 0.65% | 27.94万 | 1.11% | -44.37万 | 1.77% | 8.09万 | 0.32% | 8.35万 | 0.33% |
| 35 | 2025-08-01 | 16.85 | 1.38% | 0.29亿 | 3.41% | 24.1万 | 0.84% | 0.17万 | 0.01% | 23.93万 | 0.83% | -189.75万 | 6.62% | 165.65万 | 5.78% |
| 36 | 2025-07-31 | 16.62 | -1.54% | 0.26亿 | 3.05% | -293.58万 | 11.43% | -33.61万 | 1.31% | -259.96万 | 10.12% | -123.89万 | 4.82% | 417.46万 | 16.26% |
| 37 | 2025-07-30 | 16.88 | -1.11% | 0.29亿 | 3.45% | -67.13万 | 2.29% | 2.02万 | 0.07% | -69.15万 | 2.36% | -140.37万 | 4.8% | 207.5万 | 7.09% |
| 38 | 2025-07-29 | 17.07 | 0.18% | 0.33亿 | 3.83% | -49.13万 | 1.5% | 0万 | 0% | -49.13万 | 1.5% | 35.78万 | 1.09% | 13.35万 | 0.41% |
| 39 | 2025-07-28 | 17.04 | -0.06% | 0.45亿 | 5.26% | -75.61万 | 1.69% | -54.47万 | 1.22% | -21.14万 | 0.47% | 240.14万 | 5.36% | -164.53万 | 3.67% |
| 40 | 2025-07-25 | 17.05 | 2.28% | 0.36亿 | 4.19% | -56.79万 | 1.6% | -21.91万 | 0.62% | -34.88万 | 0.98% | -56.86万 | 1.6% | 113.65万 | 3.2% |
| 41 | 2025-07-24 | 16.67 | 0.12% | 0.31亿 | 3.7% | -91.84万 | 2.96% | 8.76万 | 0.28% | -100.61万 | 3.25% | 237.98万 | 7.68% | -146.14万 | 4.72% |
| 42 | 2025-07-23 | 16.65 | -0.12% | 0.25亿 | 3.05% | 168.74万 | 6.64% | 37.24万 | 1.47% | 131.49万 | 5.18% | 95.82万 | 3.77% | -264.56万 | 10.42% |
| 43 | 2025-07-22 | 16.67 | -0.71% | 0.33亿 | 3.93% | -330.5万 | 10.07% | -6.77万 | 0.21% | -323.73万 | 9.86% | 266.01万 | 8.1% | 64.48万 | 1.96% |
| 44 | 2025-07-21 | 16.79 | 2.38% | 0.31亿 | 3.69% | -15.16万 | 0.49% | 38.11万 | 1.24% | -53.26万 | 1.73% | 205.75万 | 6.68% | -190.6万 | 6.18% |
| 45 | 2025-07-18 | 16.4 | 0.31% | 0.2亿 | 2.47% | -2.1万 | 0.1% | -4.1万 | 0.2% | 1.99万 | 0.1% | -225.83万 | 11.12% | 227.93万 | 11.23% |
| 46 | 2025-07-17 | 16.35 | -0.12% | 0.19亿 | 2.34% | 23.5万 | 1.23% | 0.49万 | 0.03% | 23万 | 1.2% | 50.69万 | 2.64% | -74.19万 | 3.87% |
| 47 | 2025-07-16 | 16.37 | 0.74% | 0.27亿 | 3.27% | -129.32万 | 4.84% | -4.56万 | 0.17% | -124.76万 | 4.67% | -10.29万 | 0.39% | 139.62万 | 5.23% |
| 48 | 2025-07-15 | 16.25 | -0.85% | 0.38亿 | 4.65% | -42.93万 | 1.14% | -94.24万 | 2.49% | 51.31万 | 1.36% | 307.14万 | 8.13% | -264.21万 | 6.99% |
| 49 | 2025-07-14 | 16.39 | 0.74% | 0.32亿 | 3.9% | -199.36万 | 6.26% | 18.93万 | 0.59% | -218.3万 | 6.85% | -113.49万 | 3.56% | 312.86万 | 9.82% |
| 50 | 2025-07-11 | 16.27 | -0.31% | 0.38亿 | 4.76% | 20.21万 | 0.53% | -2.89万 | 0.08% | 23.1万 | 0.6% | 397.73万 | 10.37% | -417.94万 | 10.9% |