| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.4 | -0.28% | 1.01亿 | 4.09% | -0.1亿 | 10.36% | -101.09万 | 1.01% | -940.44万 | 9.35% | 531.44万 | 5.29% | 510.09万 | 5.07% |
| 2 | 2025-09-18 | 49.54 | -2.94% | 1.64亿 | 6.56% | -0.18亿 | 11.25% | -532.53万 | 3.25% | -0.13亿 | 8% | 0.13亿 | 8.07% | 520.61万 | 3.18% |
| 3 | 2025-09-17 | 51.04 | 2.86% | 1.59亿 | 6.34% | 668.88万 | 4.21% | 385.4万 | 2.42% | 283.48万 | 1.78% | 0.12亿 | 7.63% | -0.19亿 | 11.84% |
| 4 | 2025-09-16 | 49.62 | 1.04% | 1.17亿 | 4.78% | -810.36万 | 6.95% | -561.61万 | 4.82% | -248.75万 | 2.13% | -42.41万 | 0.36% | 852.77万 | 7.32% |
| 5 | 2025-09-15 | 49.11 | -2.58% | 1.35亿 | 5.53% | -0.17亿 | 12.2% | -629.89万 | 4.65% | -0.1亿 | 7.54% | 527.19万 | 3.89% | 0.11亿 | 8.3% |
| 6 | 2025-09-12 | 50.41 | -0.87% | 1.31亿 | 5.2% | -0.18亿 | 13.61% | -923.93万 | 7.04% | -862.67万 | 6.57% | 0.1亿 | 7.92% | 747.25万 | 5.69% |
| 7 | 2025-09-11 | 50.85 | -0.94% | 1.72亿 | 6.79% | -0.13亿 | 7.66% | -476.84万 | 2.78% | -838.6万 | 4.88% | -344.25万 | 2% | 0.17亿 | 9.67% |
| 8 | 2025-09-10 | 51.33 | -1.67% | 1.23亿 | 4.83% | 345.21万 | 2.8% | 153.45万 | 1.24% | 191.76万 | 1.56% | 32.66万 | 0.26% | -377.87万 | 3.06% |
| 9 | 2025-09-09 | 52.2 | 1.46% | 1.43亿 | 5.56% | 299.03万 | 2.09% | 74.21万 | 0.52% | 224.82万 | 1.57% | -139.43万 | 0.98% | -159.59万 | 1.12% |
| 10 | 2025-09-08 | 51.45 | 1.98% | 1.63亿 | 6.39% | -95.68万 | 0.59% | -139.09万 | 0.86% | 43.41万 | 0.27% | -282.59万 | 1.74% | 378.26万 | 2.33% |
| 11 | 2025-09-05 | 50.45 | 5.21% | 1.62亿 | 6.63% | 424.61万 | 2.61% | -237.08万 | 1.46% | 661.7万 | 4.07% | -93.52万 | 0.58% | -331.09万 | 2.04% |
| 12 | 2025-09-04 | 47.95 | -4.12% | 2.11亿 | 8.73% | -0.22亿 | 10.51% | -0.1亿 | 4.94% | -0.12亿 | 5.58% | 84.78万 | 0.4% | 0.21亿 | 10.11% |
| 13 | 2025-09-03 | 50.01 | 0.32% | 1.69亿 | 6.8% | 0.13亿 | 7.8% | 227.12万 | 1.35% | 0.11亿 | 6.46% | -273.69万 | 1.62% | -0.1亿 | 6.18% |
| 14 | 2025-09-02 | 49.85 | -4.36% | 2.5亿 | 10.01% | -0.43亿 | 17.4% | -0.13亿 | 5.11% | -0.31亿 | 12.29% | 0.13亿 | 5.01% | 0.31亿 | 12.38% |
| 15 | 2025-09-01 | 52.12 | -2.56% | 2.69亿 | 10.36% | -0.17亿 | 6.38% | -0.18亿 | 6.53% | 39.73万 | 0.15% | -18.37万 | 0.07% | 0.17亿 | 6.45% |
| 16 | 2025-08-29 | 53.49 | 4.13% | 3.43亿 | 12.94% | 0.15亿 | 4.29% | -137.23万 | 0.4% | 0.16亿 | 4.69% | -59.75万 | 0.17% | -0.14亿 | 4.12% |
| 17 | 2025-08-28 | 51.37 | 3.82% | 2.8亿 | 11.1% | 0.18亿 | 6.41% | 593.45万 | 2.12% | 0.12亿 | 4.29% | 975.84万 | 3.48% | -0.28亿 | 9.9% |
| 18 | 2025-08-27 | 49.48 | 3.28% | 3.65亿 | 14.92% | 975.77万 | 2.67% | 0.12亿 | 3.23% | -204.63万 | 0.56% | 0.23亿 | 6.35% | -0.33亿 | 9.02% |
| 19 | 2025-08-26 | 47.91 | 1.12% | 1.38亿 | 5.84% | 50.5万 | 0.37% | -0.12亿 | 9.03% | 0.13亿 | 9.39% | -110.62万 | 0.8% | 60.11万 | 0.44% |
| 20 | 2025-08-25 | 47.38 | -0.98% | 1.73亿 | 7.42% | -728.75万 | 4.21% | -668.27万 | 3.86% | -60.48万 | 0.35% | 0.12亿 | 7.22% | -520.9万 | 3.01% |
| 21 | 2025-08-22 | 47.85 | 1.83% | 1.19亿 | 5.01% | 497.92万 | 4.17% | 426.93万 | 3.58% | 70.98万 | 0.6% | 320.34万 | 2.69% | -818.26万 | 6.86% |
| 22 | 2025-08-21 | 46.99 | -2.35% | 1.06亿 | 4.52% | -396.01万 | 3.75% | -147.86万 | 1.4% | -248.15万 | 2.35% | 151.51万 | 1.43% | 244.5万 | 2.31% |
| 23 | 2025-08-20 | 48.12 | 1.39% | 1.45亿 | 6.13% | -420.28万 | 2.89% | 20.02万 | 0.14% | -440.29万 | 3.03% | 876.2万 | 6.03% | -455.93万 | 3.14% |
| 24 | 2025-08-19 | 47.46 | 1.89% | 1.27亿 | 5.46% | 0.14亿 | 11.15% | 607.55万 | 4.77% | 812.63万 | 6.38% | -357万 | 2.8% | -0.11亿 | 8.35% |
| 25 | 2025-08-18 | 46.58 | 3.01% | 1.73亿 | 7.52% | -0.16亿 | 9.06% | -0.14亿 | 7.8% | -217.75万 | 1.26% | 634.85万 | 3.67% | 933.32万 | 5.39% |
| 26 | 2025-08-15 | 45.22 | 3.24% | 1.28亿 | 5.75% | 172.44万 | 1.35% | 118.95万 | 0.93% | 53.49万 | 0.42% | -977.72万 | 7.65% | 805.28万 | 6.3% |
| 27 | 2025-08-14 | 43.8 | -3.72% | 1.44亿 | 6.54% | -0.22亿 | 15.62% | -96.35万 | 0.67% | -0.21亿 | 14.95% | 582.18万 | 4.06% | 0.17亿 | 11.57% |
| 28 | 2025-08-13 | 45.49 | -1.41% | 1.6亿 | 7.15% | -129.3万 | 0.81% | -317.71万 | 1.98% | 188.41万 | 1.18% | 464.54万 | 2.9% | -335.24万 | 2.09% |
| 29 | 2025-08-12 | 46.14 | 4.44% | 2.33亿 | 10.4% | 0.28亿 | 12.03% | 0.19亿 | 8.1% | 914.81万 | 3.93% | -400.23万 | 1.72% | -0.24亿 | 10.31% |
| 30 | 2025-08-11 | 44.18 | 1.63% | 1.14亿 | 5.26% | -357.18万 | 3.12% | 682.05万 | 5.96% | -0.1亿 | 9.08% | 546.83万 | 4.78% | -189.65万 | 1.66% |
| 31 | 2025-08-07 | 43.4 | -0.73% | 1.05亿 | 4.84% | -478.89万 | 4.57% | -10.88万 | 0.1% | -468.01万 | 4.46% | 640.46万 | 6.11% | -161.56万 | 1.54% |
| 32 | 2025-08-06 | 43.72 | 0.71% | 1.15亿 | 5.32% | 7.82万 | 0.07% | 95.13万 | 0.83% | -87.3万 | 0.76% | 366.48万 | 3.2% | -374.31万 | 3.27% |
| 33 | 2025-08-05 | 43.41 | -0.82% | 1.4亿 | 6.49% | -0.1亿 | 7.25% | -813.24万 | 5.8% | -203.27万 | 1.45% | -15.68万 | 0.11% | 0.1亿 | 7.36% |
| 34 | 2025-08-04 | 43.77 | -0.07% | 1.94亿 | 8.92% | 12.1万 | 0.06% | -69.21万 | 0.36% | 81.31万 | 0.42% | 453.19万 | 2.34% | -465.29万 | 2.4% |
| 35 | 2025-08-01 | 43.8 | -3.5% | 3.03亿 | 13.78% | -438.78万 | 1.45% | -191.02万 | 0.63% | -247.76万 | 0.82% | 0.12亿 | 3.8% | -714.78万 | 2.36% |
| 36 | 2025-07-31 | 45.39 | 10.01% | 3.07亿 | 14.23% | 0.44亿 | 14.22% | 0.26亿 | 8.44% | 0.18亿 | 5.78% | -0.15亿 | 4.73% | -0.29亿 | 9.49% |
| 37 | 2025-07-30 | 41.26 | 0.63% | 0.71亿 | 3.52% | -539.68万 | 7.58% | -85.8万 | 1.2% | -453.89万 | 6.37% | 127.36万 | 1.79% | 412.33万 | 5.79% |
| 38 | 2025-07-29 | 41 | -0.56% | 0.73亿 | 3.56% | -550.6万 | 7.59% | -209.64万 | 2.89% | -340.96万 | 4.7% | 241.8万 | 3.33% | 308.8万 | 4.25% |
| 39 | 2025-07-28 | 41.23 | 1.7% | 0.9亿 | 4.4% | 915.76万 | 10.21% | 311.83万 | 3.48% | 603.93万 | 6.74% | -76.88万 | 0.86% | -838.88万 | 9.36% |
| 40 | 2025-07-25 | 40.54 | -0.2% | 1.18亿 | 5.89% | -0.25亿 | 20.86% | -880.56万 | 7.48% | -0.16亿 | 13.37% | -42.14万 | 0.36% | 0.25亿 | 21.21% |
| 41 | 2025-07-24 | 40.62 | -1.26% | 1.36亿 | 6.73% | -806.13万 | 5.91% | -310.55万 | 2.28% | -495.58万 | 3.64% | 227.05万 | 1.67% | 579.09万 | 4.25% |
| 42 | 2025-07-23 | 41.14 | -3.31% | 1.33亿 | 6.45% | -0.17亿 | 12.59% | -959.63万 | 7.24% | -709.37万 | 5.35% | -515.21万 | 3.89% | 0.22亿 | 16.48% |
| 43 | 2025-07-22 | 42.55 | 2.16% | 1.67亿 | 7.93% | 897.13万 | 5.38% | -188.09万 | 1.13% | 0.11亿 | 6.51% | 523.03万 | 3.14% | -0.14亿 | 8.52% |
| 44 | 2025-07-21 | 41.65 | -0.6% | 1.21亿 | 5.89% | -0.14亿 | 11.22% | -549.49万 | 4.54% | -807.7万 | 6.68% | -149.32万 | 1.23% | 0.15亿 | 12.45% |
| 45 | 2025-07-18 | 41.9 | -2.01% | 1.49亿 | 7.18% | -448.57万 | 3.01% | 173.01万 | 1.16% | -621.58万 | 4.17% | 226.07万 | 1.52% | 222.49万 | 1.49% |
| 46 | 2025-07-17 | 42.76 | 1.45% | 1.69亿 | 8.01% | -231.69万 | 1.37% | 49.6万 | 0.29% | -281.29万 | 1.66% | 8.7万 | 0.05% | 222.99万 | 1.32% |
| 47 | 2025-07-16 | 42.15 | 2.88% | 2.46亿 | 11.76% | 716万 | 2.91% | 413.21万 | 1.68% | 302.79万 | 1.23% | 0.11亿 | 4.43% | -0.18亿 | 7.34% |
| 48 | 2025-07-15 | 40.97 | 6.22% | 2.88亿 | 14.41% | -501.9万 | 1.74% | -431.55万 | 1.5% | -70.35万 | 0.24% | 119.61万 | 0.42% | 382.28万 | 1.33% |
| 49 | 2025-07-14 | 38.57 | 0.29% | 1.6亿 | 8.34% | 0.1亿 | 6.53% | 485.86万 | 3.04% | 557.99万 | 3.49% | -610.96万 | 3.82% | -432.89万 | 2.71% |
| 50 | 2025-07-11 | 38.46 | 4.88% | 1.54亿 | 8.18% | 362.83万 | 2.35% | 43.65万 | 0.28% | 319.18万 | 2.07% | 0.14亿 | 8.94% | -0.17亿 | 11.29% |