| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 40.15 | 2.37% | 1.46亿 | 7.45% | 0.23亿 | 15.75% | 0.14亿 | 9.54% | 909.06万 | 6.21% | -630.94万 | 4.31% | -0.17亿 | 11.44% |
| 2 | 2025-10-23 | 46.02 | -1.6% | 0.72亿 | 3.16% | -252.26万 | 3.52% | 304.31万 | 4.25% | -556.57万 | 7.77% | -457.16万 | 6.38% | 709.41万 | 9.9% |
| 3 | 2025-10-16 | 49.84 | -4.15% | 1.23亿 | 4.91% | -986.85万 | 8% | 4.84万 | 0.04% | -991.69万 | 8.03% | -0.11亿 | 9.12% | 0.21亿 | 17.11% |
| 4 | 2025-10-15 | 52 | 0.78% | 0.93亿 | 3.65% | -663.47万 | 7.12% | 181.15万 | 1.94% | -844.62万 | 9.07% | -286.44万 | 3.08% | 949.9万 | 10.2% |
| 5 | 2025-10-14 | 51.6 | -1.58% | 1.43亿 | 5.41% | 438.45万 | 3.08% | -100.45万 | 0.7% | 538.9万 | 3.78% | 249.53万 | 1.75% | -687.98万 | 4.83% |
| 6 | 2025-10-09 | 51.49 | 2.28% | 1.47亿 | 5.79% | 0.1亿 | 7% | 402.76万 | 2.74% | 626.18万 | 4.26% | 658.17万 | 4.48% | -0.17亿 | 11.48% |
| 7 | 2025-09-30 | 50.34 | 0.64% | 0.91亿 | 3.64% | -588.57万 | 6.49% | 65.69万 | 0.72% | -654.26万 | 7.22% | 336.7万 | 3.71% | 251.86万 | 2.78% |
| 8 | 2025-09-29 | 50.02 | -1.46% | 0.98亿 | 3.92% | -517.04万 | 5.3% | -409.84万 | 4.2% | -107.2万 | 1.1% | 689.84万 | 7.07% | -172.8万 | 1.77% |
| 9 | 2025-09-26 | 50.76 | 1.08% | 1.77亿 | 6.98% | 0.28亿 | 15.73% | 0.19亿 | 10.73% | 883.67万 | 4.99% | -760.18万 | 4.3% | -0.2亿 | 11.43% |
| 10 | 2025-09-25 | 50.22 | 0.28% | 0.84亿 | 3.39% | -219.13万 | 2.6% | -97.16万 | 1.15% | -121.97万 | 1.45% | -139.77万 | 1.66% | 358.9万 | 4.26% |
| 11 | 2025-09-24 | 50.08 | 2.25% | 1.1亿 | 4.48% | 215.6万 | 1.95% | 401.06万 | 3.64% | -185.45万 | 1.68% | -855.22万 | 7.75% | 639.62万 | 5.8% |
| 12 | 2025-09-23 | 48.98 | -0.81% | 1.13亿 | 4.66% | -849.96万 | 7.54% | -344.2万 | 3.05% | -505.76万 | 4.49% | 241.18万 | 2.14% | 608.78万 | 5.4% |
| 13 | 2025-09-22 | 49.38 | -0.04% | 0.69亿 | 2.84% | -715.08万 | 10.3% | -336.01万 | 4.84% | -379.07万 | 5.46% | 291.36万 | 4.2% | 423.71万 | 6.1% |
| 14 | 2025-09-19 | 49.4 | -0.28% | 1.01亿 | 4.09% | -0.1亿 | 10.36% | -101.09万 | 1.01% | -940.44万 | 9.35% | 531.44万 | 5.29% | 510.09万 | 5.07% |
| 15 | 2025-09-18 | 49.54 | -2.94% | 1.64亿 | 6.56% | -0.18亿 | 11.25% | -532.53万 | 3.25% | -0.13亿 | 8% | 0.13亿 | 8.07% | 520.61万 | 3.18% |
| 16 | 2025-09-17 | 51.04 | 2.86% | 1.59亿 | 6.34% | 668.88万 | 4.21% | 385.4万 | 2.42% | 283.48万 | 1.78% | 0.12亿 | 7.63% | -0.19亿 | 11.84% |
| 17 | 2025-09-16 | 49.62 | 1.04% | 1.17亿 | 4.78% | -810.36万 | 6.95% | -561.61万 | 4.82% | -248.75万 | 2.13% | -42.41万 | 0.36% | 852.77万 | 7.32% |
| 18 | 2025-09-15 | 49.11 | -2.58% | 1.35亿 | 5.53% | -0.17亿 | 12.2% | -629.89万 | 4.65% | -0.1亿 | 7.54% | 527.19万 | 3.89% | 0.11亿 | 8.3% |
| 19 | 2025-09-12 | 50.41 | -0.87% | 1.31亿 | 5.2% | -0.18亿 | 13.61% | -923.93万 | 7.04% | -862.67万 | 6.57% | 0.1亿 | 7.92% | 747.25万 | 5.69% |
| 20 | 2025-09-11 | 50.85 | -0.94% | 1.72亿 | 6.79% | -0.13亿 | 7.66% | -476.84万 | 2.78% | -838.6万 | 4.88% | -344.25万 | 2% | 0.17亿 | 9.67% |
| 21 | 2025-09-10 | 51.33 | -1.67% | 1.23亿 | 4.83% | 345.21万 | 2.8% | 153.45万 | 1.24% | 191.76万 | 1.56% | 32.66万 | 0.26% | -377.87万 | 3.06% |
| 22 | 2025-09-09 | 52.2 | 1.46% | 1.43亿 | 5.56% | 299.03万 | 2.09% | 74.21万 | 0.52% | 224.82万 | 1.57% | -139.43万 | 0.98% | -159.59万 | 1.12% |
| 23 | 2025-09-08 | 51.45 | 1.98% | 1.63亿 | 6.39% | -95.68万 | 0.59% | -139.09万 | 0.86% | 43.41万 | 0.27% | -282.59万 | 1.74% | 378.26万 | 2.33% |
| 24 | 2025-09-05 | 50.45 | 5.21% | 1.62亿 | 6.63% | 424.61万 | 2.61% | -237.08万 | 1.46% | 661.7万 | 4.07% | -93.52万 | 0.58% | -331.09万 | 2.04% |
| 25 | 2025-09-04 | 47.95 | -4.12% | 2.11亿 | 8.73% | -0.22亿 | 10.51% | -0.1亿 | 4.94% | -0.12亿 | 5.58% | 84.78万 | 0.4% | 0.21亿 | 10.11% |
| 26 | 2025-09-03 | 50.01 | 0.32% | 1.69亿 | 6.8% | 0.13亿 | 7.8% | 227.12万 | 1.35% | 0.11亿 | 6.46% | -273.69万 | 1.62% | -0.1亿 | 6.18% |
| 27 | 2025-09-02 | 49.85 | -4.36% | 2.5亿 | 10.01% | -0.43亿 | 17.4% | -0.13亿 | 5.11% | -0.31亿 | 12.29% | 0.13亿 | 5.01% | 0.31亿 | 12.38% |