| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.86 | -4.72% | 0.55亿 | 2% | -25.52万 | 0.46% | 127.42万 | 2.31% | -152.93万 | 2.77% | -334.59万 | 6.07% | 360.11万 | 6.53% |
| 2 | 2025-10-13 | 6.04 | -0.82% | 0.37亿 | 1.33% | -171.48万 | 4.65% | -108.28万 | 2.94% | -63.21万 | 1.72% | -155.32万 | 4.22% | 326.8万 | 8.87% |
| 3 | 2025-10-09 | 6.04 | -0.82% | 0.25亿 | 0.89% | -82.49万 | 3.31% | -44.06万 | 1.77% | -38.43万 | 1.54% | 52.11万 | 2.09% | 30.38万 | 1.22% |
| 4 | 2025-09-30 | 6.09 | -0.65% | 0.33亿 | 1.16% | 84.66万 | 2.57% | -99.21万 | 3.02% | 183.87万 | 5.59% | 76.82万 | 2.34% | -161.48万 | 4.91% |
| 5 | 2025-09-29 | 6.13 | 0.82% | 0.31亿 | 1.08% | -63.35万 | 2.07% | -36.66万 | 1.2% | -26.7万 | 0.87% | -250.79万 | 8.2% | 314.14万 | 10.28% |
| 6 | 2025-09-26 | 6.08 | 0.16% | 0.35亿 | 1.23% | -405.9万 | 11.7% | -165.83万 | 4.78% | -240.07万 | 6.92% | -149.42万 | 4.31% | 555.32万 | 16.01% |
| 7 | 2025-09-25 | 6.07 | -1.78% | 0.29亿 | 1.03% | -215.85万 | 7.37% | -11.85万 | 0.4% | -203.99万 | 6.96% | 58.76万 | 2.01% | 157.09万 | 5.36% |
| 8 | 2025-09-24 | 6.18 | 0.16% | 0.27亿 | 0.95% | -270.22万 | 9.95% | 2.01万 | 0.07% | -272.22万 | 10.02% | -10.98万 | 0.4% | 281.19万 | 10.36% |
| 9 | 2025-09-23 | 6.17 | -0.8% | 0.41亿 | 1.47% | 16.38万 | 0.4% | 16.22万 | 0.39% | 0.16万 | 0% | -91.18万 | 2.2% | 74.8万 | 1.8% |
| 10 | 2025-09-22 | 6.22 | 0.48% | 0.32亿 | 1.11% | -215.92万 | 6.82% | -85.68万 | 2.71% | -130.24万 | 4.11% | -10.92万 | 0.34% | 226.84万 | 7.17% |
| 11 | 2025-09-19 | 6.19 | -1.43% | 0.4亿 | 1.39% | -325.36万 | 8.16% | -215.19万 | 5.39% | -110.17万 | 2.76% | -64.66万 | 1.62% | 390.02万 | 9.78% |
| 12 | 2025-09-18 | 6.28 | -2.18% | 0.47亿 | 1.6% | -218.97万 | 4.64% | -150.57万 | 3.19% | -68.4万 | 1.45% | -6.8万 | 0.14% | 225.77万 | 4.79% |
| 13 | 2025-09-17 | 6.42 | -1.38% | 0.32亿 | 1.09% | -446.52万 | 13.74% | -30.29万 | 0.93% | -416.24万 | 12.81% | 92.56万 | 2.85% | 353.96万 | 10.9% |
| 14 | 2025-09-16 | 6.51 | 1.09% | 0.41亿 | 1.39% | -152.94万 | 3.69% | -134.42万 | 3.24% | -18.52万 | 0.45% | -181.23万 | 4.37% | 334.17万 | 8.06% |
| 15 | 2025-09-15 | 6.44 | -0.16% | 0.43亿 | 1.44% | -20.7万 | 0.49% | -136.61万 | 3.21% | 115.91万 | 2.72% | 114.44万 | 2.69% | -93.74万 | 2.2% |
| 16 | 2025-09-12 | 6.45 | 0.16% | 0.38亿 | 1.27% | -136.71万 | 3.61% | -5.38万 | 0.14% | -131.33万 | 3.47% | -135.77万 | 3.59% | 272.48万 | 7.2% |
| 17 | 2025-09-11 | 6.44 | 0.78% | 0.43亿 | 1.47% | -374.59万 | 8.61% | -24.19万 | 0.56% | -350.4万 | 8.06% | -127.37万 | 2.93% | 501.95万 | 11.54% |
| 18 | 2025-09-10 | 6.39 | 0.16% | 0.34亿 | 1.16% | -238.14万 | 7% | -21.85万 | 0.64% | -216.29万 | 6.36% | -218.35万 | 6.42% | 456.49万 | 13.41% |
| 19 | 2025-09-09 | 6.38 | -1.09% | 0.41亿 | 1.39% | -50.78万 | 1.24% | -65.95万 | 1.6% | 15.17万 | 0.37% | -0.97万 | 0.02% | 51.75万 | 1.26% |
| 20 | 2025-09-08 | 6.45 | 1.57% | 0.6亿 | 2.03% | 54.99万 | 0.92% | -245.33万 | 4.1% | 300.32万 | 5.01% | 120.64万 | 2.01% | -175.63万 | 2.93% |
| 21 | 2025-09-05 | 6.35 | 1.44% | 0.42亿 | 1.44% | 229.78万 | 5.51% | 382.27万 | 9.16% | -152.49万 | 3.65% | -118.85万 | 2.85% | -110.93万 | 2.66% |
| 22 | 2025-09-04 | 6.26 | 1.13% | 0.51亿 | 1.76% | 125.5万 | 2.46% | 52.42万 | 1.03% | 73.08万 | 1.43% | -250.97万 | 4.92% | 125.47万 | 2.46% |
| 23 | 2025-09-03 | 6.19 | -2.21% | 0.38亿 | 1.31% | -274.43万 | 7.2% | -24.2万 | 0.63% | -250.23万 | 6.56% | -205.5万 | 5.39% | 479.93万 | 12.59% |
| 24 | 2025-09-02 | 6.33 | -0.63% | 0.51亿 | 1.74% | -504.97万 | 9.96% | -90.56万 | 1.79% | -414.41万 | 8.17% | -181.77万 | 3.59% | 686.74万 | 13.55% |