| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.19 | -1.43% | 0.4亿 | 1.39% | -325.36万 | 8.16% | -215.19万 | 5.39% | -110.17万 | 2.76% | -64.66万 | 1.62% | 390.02万 | 9.78% |
| 2 | 2025-09-18 | 6.28 | -2.18% | 0.47亿 | 1.6% | -218.97万 | 4.64% | -150.57万 | 3.19% | -68.4万 | 1.45% | -6.8万 | 0.14% | 225.77万 | 4.79% |
| 3 | 2025-09-17 | 6.42 | -1.38% | 0.32亿 | 1.09% | -446.52万 | 13.74% | -30.29万 | 0.93% | -416.24万 | 12.81% | 92.56万 | 2.85% | 353.96万 | 10.9% |
| 4 | 2025-09-16 | 6.51 | 1.09% | 0.41亿 | 1.39% | -152.94万 | 3.69% | -134.42万 | 3.24% | -18.52万 | 0.45% | -181.23万 | 4.37% | 334.17万 | 8.06% |
| 5 | 2025-09-15 | 6.44 | -0.16% | 0.43亿 | 1.44% | -20.7万 | 0.49% | -136.61万 | 3.21% | 115.91万 | 2.72% | 114.44万 | 2.69% | -93.74万 | 2.2% |
| 6 | 2025-09-12 | 6.45 | 0.16% | 0.38亿 | 1.27% | -136.71万 | 3.61% | -5.38万 | 0.14% | -131.33万 | 3.47% | -135.77万 | 3.59% | 272.48万 | 7.2% |
| 7 | 2025-09-11 | 6.44 | 0.78% | 0.43亿 | 1.47% | -374.59万 | 8.61% | -24.19万 | 0.56% | -350.4万 | 8.06% | -127.37万 | 2.93% | 501.95万 | 11.54% |
| 8 | 2025-09-10 | 6.39 | 0.16% | 0.34亿 | 1.16% | -238.14万 | 7% | -21.85万 | 0.64% | -216.29万 | 6.36% | -218.35万 | 6.42% | 456.49万 | 13.41% |
| 9 | 2025-09-09 | 6.38 | -1.09% | 0.41亿 | 1.39% | -50.78万 | 1.24% | -65.95万 | 1.6% | 15.17万 | 0.37% | -0.97万 | 0.02% | 51.75万 | 1.26% |
| 10 | 2025-09-08 | 6.45 | 1.57% | 0.6亿 | 2.03% | 54.99万 | 0.92% | -245.33万 | 4.1% | 300.32万 | 5.01% | 120.64万 | 2.01% | -175.63万 | 2.93% |
| 11 | 2025-09-05 | 6.35 | 1.44% | 0.42亿 | 1.44% | 229.78万 | 5.51% | 382.27万 | 9.16% | -152.49万 | 3.65% | -118.85万 | 2.85% | -110.93万 | 2.66% |
| 12 | 2025-09-04 | 6.26 | 1.13% | 0.51亿 | 1.76% | 125.5万 | 2.46% | 52.42万 | 1.03% | 73.08万 | 1.43% | -250.97万 | 4.92% | 125.47万 | 2.46% |
| 13 | 2025-09-03 | 6.19 | -2.21% | 0.38亿 | 1.31% | -274.43万 | 7.2% | -24.2万 | 0.63% | -250.23万 | 6.56% | -205.5万 | 5.39% | 479.93万 | 12.59% |
| 14 | 2025-09-02 | 6.33 | -0.63% | 0.51亿 | 1.74% | -504.97万 | 9.96% | -90.56万 | 1.79% | -414.41万 | 8.17% | -181.77万 | 3.59% | 686.74万 | 13.55% |
| 15 | 2025-09-01 | 6.37 | -1.09% | 0.47亿 | 1.6% | -326.77万 | 6.91% | -55.23万 | 1.17% | -271.54万 | 5.74% | -337.65万 | 7.14% | 664.42万 | 14.05% |
| 16 | 2025-08-29 | 6.44 | -2.57% | 0.53亿 | 1.76% | -645.4万 | 12.29% | -405.51万 | 7.72% | -239.89万 | 4.57% | -139.55万 | 2.66% | 784.95万 | 14.95% |
| 17 | 2025-08-28 | 6.61 | 3.12% | 0.88亿 | 2.9% | 0.11亿 | 12.71% | 828.83万 | 9.4% | 292.65万 | 3.32% | -58.75万 | 0.67% | -0.11亿 | 12.05% |
| 18 | 2025-08-27 | 6.41 | -5.18% | 0.94亿 | 3.1% | -0.3亿 | 31.49% | -0.15亿 | 15.59% | -0.15亿 | 15.9% | 365.81万 | 3.89% | 0.26亿 | 27.6% |
| 19 | 2025-08-26 | 6.76 | 0.6% | 0.79亿 | 2.57% | 702.24万 | 8.85% | 948.78万 | 11.95% | -246.54万 | 3.11% | -612.08万 | 7.71% | -90.16万 | 1.14% |
| 20 | 2025-08-25 | 6.72 | -0.74% | 0.85亿 | 2.73% | -567.91万 | 6.67% | -262.63万 | 3.09% | -305.28万 | 3.59% | -72.46万 | 0.85% | 640.37万 | 7.53% |
| 21 | 2025-08-22 | 6.77 | 1.65% | 1.02亿 | 3.29% | 0.23亿 | 22.11% | 0.2亿 | 19.66% | 250.17万 | 2.45% | -741.59万 | 7.26% | -0.15亿 | 14.84% |
| 22 | 2025-08-21 | 6.66 | -1.19% | 0.92亿 | 2.97% | -550万 | 5.98% | -306.62万 | 3.33% | -243.38万 | 2.64% | -177.44万 | 1.93% | 727.43万 | 7.9% |
| 23 | 2025-08-20 | 6.74 | -0.88% | 1.17亿 | 3.81% | -0.13亿 | 11.24% | -355.2万 | 3.03% | -960.56万 | 8.21% | -691.63万 | 5.91% | 0.2亿 | 17.15% |
| 24 | 2025-08-19 | 6.8 | -0.44% | 1.1亿 | 3.5% | 563.56万 | 5.13% | 172.17万 | 1.57% | 391.4万 | 3.56% | -152.67万 | 1.39% | -410.9万 | 3.74% |
| 25 | 2025-08-18 | 6.83 | -1.87% | 1.64亿 | 5.2% | -0.22亿 | 13.3% | -0.12亿 | 7.45% | -960.87万 | 5.84% | -350.07万 | 2.13% | 0.25亿 | 15.43% |
| 26 | 2025-08-15 | 6.96 | 0.29% | 1.3亿 | 4.07% | -156.47万 | 1.2% | -400.99万 | 3.09% | 244.53万 | 1.88% | -286.31万 | 2.2% | 442.77万 | 3.41% |
| 27 | 2025-08-14 | 6.94 | -2.8% | 1.76亿 | 5.41% | -73.27万 | 0.42% | -92.92万 | 0.53% | 19.65万 | 0.11% | -333.95万 | 1.9% | 407.22万 | 2.31% |
| 28 | 2025-08-13 | 7.14 | -0.97% | 1.81亿 | 5.47% | -0.14亿 | 7.68% | -271.57万 | 1.5% | -0.11亿 | 6.17% | -103.39万 | 0.57% | 0.15亿 | 8.25% |
| 29 | 2025-08-12 | 7.21 | -1.64% | 2.47亿 | 7.39% | -0.21亿 | 8.68% | -825.56万 | 3.34% | -0.13亿 | 5.34% | -225.18万 | 0.91% | 0.24亿 | 9.59% |
| 30 | 2025-08-11 | 7.33 | 0% | 4.99亿 | 14.4% | -0.23亿 | 4.6% | -837.29万 | 1.68% | -0.15亿 | 2.92% | 909.65万 | 1.82% | 0.14亿 | 2.77% |
| 31 | 2025-08-07 | 6.66 | -5.26% | 2.52亿 | 8.04% | -0.19亿 | 7.61% | -905.82万 | 3.6% | -0.1亿 | 4.01% | -80.96万 | 0.32% | 0.2亿 | 7.93% |
| 32 | 2025-08-06 | 7.03 | 2.78% | 4.39亿 | 13.26% | -0.14亿 | 3.14% | 0.14亿 | 3.25% | -0.28亿 | 6.39% | -0.47亿 | 10.61% | 0.6亿 | 13.75% |
| 33 | 2025-08-05 | 6.84 | 9.97% | 2.49亿 | 7.94% | 0.8亿 | 32.02% | 0.85亿 | 34.01% | -495.81万 | 1.99% | -0.37亿 | 14.88% | -0.43亿 | 17.14% |
| 34 | 2025-08-04 | 6.22 | -2.05% | 1.46亿 | 5.05% | -137.52万 | 0.94% | -34.63万 | 0.24% | -102.89万 | 0.71% | -0.11亿 | 7.87% | 0.13亿 | 8.81% |
| 35 | 2025-08-01 | 6.35 | -4.37% | 2.11亿 | 7.08% | 175.75万 | 0.83% | 30.38万 | 0.14% | 145.38万 | 0.69% | -704.77万 | 3.34% | 529.01万 | 2.51% |
| 36 | 2025-07-31 | 6.64 | -10.03% | 3.91亿 | 12.15% | -0.31亿 | 7.93% | -354.59万 | 0.91% | -0.27亿 | 7.03% | -0.1亿 | 2.67% | 0.41亿 | 10.61% |
| 37 | 2025-07-30 | 7.38 | -1.07% | 5.22亿 | 15.07% | 0.24亿 | 4.64% | 0.42亿 | 8.07% | -0.18亿 | 3.44% | -0.53亿 | 10.06% | 0.28亿 | 5.42% |
| 38 | 2025-07-29 | 7.46 | 2.9% | 4.5亿 | 13.14% | 0.28亿 | 6.22% | 0.17亿 | 3.71% | 0.11亿 | 2.51% | -0.17亿 | 3.88% | -0.11亿 | 2.35% |
| 39 | 2025-07-28 | 7.25 | -6.33% | 5.92亿 | 17.1% | -0.42亿 | 7.09% | -307.94万 | 0.52% | -0.39亿 | 6.57% | 858.79万 | 1.45% | 0.33亿 | 5.64% |
| 40 | 2025-07-25 | 7.74 | 9.94% | 6.7亿 | 20.03% | 0.33亿 | 4.88% | 0.14亿 | 2.04% | 0.19亿 | 2.83% | -0.41亿 | 6.17% | 863.78万 | 1.29% |
| 41 | 2025-07-24 | 7.04 | 10% | 3.87亿 | 12.5% | 0.89亿 | 23% | 0.86亿 | 22.31% | 267.54万 | 0.69% | -0.2亿 | 5.11% | -0.69亿 | 17.89% |
| 42 | 2025-07-23 | 6.4 | -1.23% | 3.55亿 | 12.3% | -558.33万 | 1.57% | -10.86万 | 0.03% | -547.47万 | 1.54% | 259.14万 | 0.73% | 299.19万 | 0.84% |
| 43 | 2025-07-22 | 6.48 | -6.49% | 5.46亿 | 17.66% | -1.01亿 | 18.42% | -0.59亿 | 10.8% | -0.42亿 | 7.62% | 0.23亿 | 4.28% | 0.77亿 | 14.15% |
| 44 | 2025-07-21 | 6.93 | 10% | 5.69亿 | 18.73% | -158.72万 | 0.28% | 0.22亿 | 3.78% | -0.23亿 | 4.06% | -0.17亿 | 2.98% | 0.19亿 | 3.26% |
| 45 | 2025-07-18 | 6.3 | 9.95% | 4.74亿 | 17.28% | 0.8亿 | 16.96% | 0.64亿 | 13.59% | 0.16亿 | 3.37% | -987.23万 | 2.08% | -0.71亿 | 14.88% |
| 46 | 2025-07-17 | 5.73 | -10.05% | 3.84亿 | 14.32% | -0.21亿 | 5.46% | -0.17亿 | 4.47% | -378.55万 | 0.99% | -249.78万 | 0.65% | 0.23亿 | 6.11% |
| 47 | 2025-07-16 | 6.37 | -5.91% | 5.87亿 | 19.35% | -1.23亿 | 20.96% | -0.59亿 | 10.09% | -0.64亿 | 10.87% | -412.74万 | 0.7% | 1.27亿 | 21.66% |
| 48 | 2025-07-15 | 6.77 | 10.08% | 0.47亿 | 1.51% | 738.2万 | 15.69% | 0.16亿 | 33.6% | -842.9万 | 17.91% | -304.72万 | 6.48% | -433.48万 | 9.21% |
| 49 | 2025-07-14 | 6.15 | 10.02% | 0.31亿 | 1.09% | 0.13亿 | 43.35% | 0.2亿 | 63.47% | -622.87万 | 20.12% | -722.19万 | 23.33% | -620.04万 | 20.03% |
| 50 | 2025-07-11 | 5.59 | 10.04% | 1.51亿 | 5.96% | 0.46亿 | 30.65% | 0.86亿 | 56.72% | -0.39亿 | 26.06% | -0.26亿 | 17.35% | -0.2亿 | 13.3% |