| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 11.49 | -0.26% | 0.7亿 | 2.97% | -364.66万 | 5.21% | -44.61万 | 0.64% | -320.05万 | 4.57% | -524.97万 | 7.5% | 889.62万 | 12.72% |
| 2 | 2025-10-09 | 11.51 | -0.35% | 0.87亿 | 3.68% | -171.42万 | 1.98% | -301.12万 | 3.47% | 129.71万 | 1.5% | 445.98万 | 5.14% | -274.56万 | 3.17% |
| 3 | 2025-09-30 | 11.55 | 0.43% | 0.74亿 | 3.13% | -109.56万 | 1.48% | 100.61万 | 1.36% | -210.17万 | 2.85% | 10.35万 | 0.14% | 99.21万 | 1.34% |
| 4 | 2025-09-29 | 11.5 | 1.41% | 0.94亿 | 3.98% | -418.1万 | 4.47% | -168.41万 | 1.8% | -249.69万 | 2.67% | 739.5万 | 7.91% | -321.4万 | 3.44% |
| 5 | 2025-09-26 | 11.34 | 0.27% | 0.76亿 | 3.28% | -475.51万 | 6.23% | -410.24万 | 5.38% | -65.27万 | 0.86% | -214.31万 | 2.81% | 689.82万 | 9.04% |
| 6 | 2025-09-25 | 11.31 | -1.57% | 0.81亿 | 3.47% | -0.18亿 | 22.07% | -913.99万 | 11.33% | -866.04万 | 10.74% | -497.82万 | 6.17% | 0.23亿 | 28.24% |
| 7 | 2025-09-24 | 11.49 | 2.32% | 1亿 | 4.31% | -207.21万 | 2.07% | -120.18万 | 1.2% | -87.02万 | 0.87% | -869.31万 | 8.7% | 0.11亿 | 10.77% |
| 8 | 2025-09-23 | 11.23 | -5.15% | 1.24亿 | 5.35% | -0.13亿 | 10.28% | -95.45万 | 0.77% | -0.12亿 | 9.51% | -372.37万 | 3.01% | 0.16亿 | 13.29% |
| 9 | 2025-09-22 | 11.84 | 0.42% | 1.11亿 | 4.62% | 234.74万 | 2.12% | 34.1万 | 0.31% | 200.64万 | 1.81% | -485.24万 | 4.38% | 250.5万 | 2.26% |
| 10 | 2025-09-19 | 11.79 | 1.03% | 1.38亿 | 5.74% | 147.83万 | 1.07% | -95.76万 | 0.69% | 243.59万 | 1.76% | 149.58万 | 1.08% | -297.42万 | 2.15% |
| 11 | 2025-09-18 | 11.67 | 0.17% | 1.6亿 | 6.71% | -39.33万 | 0.25% | 351.33万 | 2.19% | -390.66万 | 2.44% | 123.3万 | 0.77% | -83.97万 | 0.52% |
| 12 | 2025-09-17 | 11.65 | -3.4% | 1.73亿 | 7.21% | -0.14亿 | 8.35% | -0.12亿 | 7.12% | -212.45万 | 1.23% | -448.12万 | 2.6% | 0.19亿 | 10.95% |
| 13 | 2025-09-16 | 12.06 | -2.98% | 2.3亿 | 9.38% | -989.6万 | 4.3% | -458.1万 | 1.99% | -531.49万 | 2.31% | -437.14万 | 1.9% | 0.14亿 | 6.2% |
| 14 | 2025-09-15 | 12.43 | 8.94% | 3.82亿 | 15.62% | 0.28亿 | 7.41% | 909.75万 | 2.38% | 0.19亿 | 5.02% | -164.51万 | 0.43% | -0.27亿 | 6.98% |
| 15 | 2025-09-12 | 11.41 | 0.35% | 1.28亿 | 5.52% | -59.11万 | 0.46% | -292.89万 | 2.28% | 233.79万 | 1.82% | 371.97万 | 2.9% | -312.87万 | 2.44% |
| 16 | 2025-09-11 | 11.37 | 0.62% | 1.35亿 | 5.87% | -113.11万 | 0.84% | -188.75万 | 1.4% | 75.64万 | 0.56% | -890.99万 | 6.61% | 0.1亿 | 7.45% |
| 17 | 2025-09-10 | 11.3 | 1.07% | 1.39亿 | 6.08% | -653.02万 | 4.69% | -119.84万 | 0.86% | -533.18万 | 3.83% | -596.08万 | 4.28% | 0.12亿 | 8.97% |
| 18 | 2025-09-09 | 11.18 | -1.67% | 1.81亿 | 7.82% | -0.25亿 | 13.6% | -0.1亿 | 5.77% | -0.14亿 | 7.83% | 8.69万 | 0.05% | 0.24亿 | 13.55% |
| 19 | 2025-09-08 | 11.37 | -0.09% | 2.04亿 | 8.79% | -282.75万 | 1.39% | 74.88万 | 0.37% | -357.63万 | 1.76% | -835.41万 | 4.1% | 0.11亿 | 5.49% |
| 20 | 2025-09-05 | 11.38 | -3.15% | 2.95亿 | 12.84% | 0.16亿 | 5.4% | 458.86万 | 1.55% | 0.11亿 | 3.85% | -0.1亿 | 3.49% | -564.1万 | 1.91% |
| 21 | 2025-09-04 | 11.75 | -9.96% | 3.23亿 | 13.3% | -708.35万 | 2.2% | -724.8万 | 2.25% | 16.45万 | 0.05% | 698.34万 | 2.16% | 10.01万 | 0.03% |
| 22 | 2025-09-03 | 13.05 | -10% | 3.72亿 | 13.93% | -0.42亿 | 11.38% | -0.25亿 | 6.78% | -0.17亿 | 4.6% | 0.13亿 | 3.59% | 0.29亿 | 7.79% |
| 23 | 2025-09-02 | 14.5 | -9.09% | 8.74亿 | 28.96% | -3.27亿 | 37.4% | -0.17亿 | 1.97% | -3.1亿 | 35.43% | 1亿 | 11.45% | 2.27亿 | 25.95% |