| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.79 | 1.03% | 1.38亿 | 5.74% | 147.83万 | 1.07% | -95.76万 | 0.69% | 243.59万 | 1.76% | 149.58万 | 1.08% | -297.42万 | 2.15% |
| 2 | 2025-09-18 | 11.67 | 0.17% | 1.6亿 | 6.71% | -39.33万 | 0.25% | 351.33万 | 2.19% | -390.66万 | 2.44% | 123.3万 | 0.77% | -83.97万 | 0.52% |
| 3 | 2025-09-17 | 11.65 | -3.4% | 1.73亿 | 7.21% | -0.14亿 | 8.35% | -0.12亿 | 7.12% | -212.45万 | 1.23% | -448.12万 | 2.6% | 0.19亿 | 10.95% |
| 4 | 2025-09-16 | 12.06 | -2.98% | 2.3亿 | 9.38% | -989.6万 | 4.3% | -458.1万 | 1.99% | -531.49万 | 2.31% | -437.14万 | 1.9% | 0.14亿 | 6.2% |
| 5 | 2025-09-15 | 12.43 | 8.94% | 3.82亿 | 15.62% | 0.28亿 | 7.41% | 909.75万 | 2.38% | 0.19亿 | 5.02% | -164.51万 | 0.43% | -0.27亿 | 6.98% |
| 6 | 2025-09-12 | 11.41 | 0.35% | 1.28亿 | 5.52% | -59.11万 | 0.46% | -292.89万 | 2.28% | 233.79万 | 1.82% | 371.97万 | 2.9% | -312.87万 | 2.44% |
| 7 | 2025-09-11 | 11.37 | 0.62% | 1.35亿 | 5.87% | -113.11万 | 0.84% | -188.75万 | 1.4% | 75.64万 | 0.56% | -890.99万 | 6.61% | 0.1亿 | 7.45% |
| 8 | 2025-09-10 | 11.3 | 1.07% | 1.39亿 | 6.08% | -653.02万 | 4.69% | -119.84万 | 0.86% | -533.18万 | 3.83% | -596.08万 | 4.28% | 0.12亿 | 8.97% |
| 9 | 2025-09-09 | 11.18 | -1.67% | 1.81亿 | 7.82% | -0.25亿 | 13.6% | -0.1亿 | 5.77% | -0.14亿 | 7.83% | 8.69万 | 0.05% | 0.24亿 | 13.55% |
| 10 | 2025-09-08 | 11.37 | -0.09% | 2.04亿 | 8.79% | -282.75万 | 1.39% | 74.88万 | 0.37% | -357.63万 | 1.76% | -835.41万 | 4.1% | 0.11亿 | 5.49% |
| 11 | 2025-09-05 | 11.38 | -3.15% | 2.95亿 | 12.84% | 0.16亿 | 5.4% | 458.86万 | 1.55% | 0.11亿 | 3.85% | -0.1亿 | 3.49% | -564.1万 | 1.91% |
| 12 | 2025-09-04 | 11.75 | -9.96% | 3.23亿 | 13.3% | -708.35万 | 2.2% | -724.8万 | 2.25% | 16.45万 | 0.05% | 698.34万 | 2.16% | 10.01万 | 0.03% |
| 13 | 2025-09-03 | 13.05 | -10% | 3.72亿 | 13.93% | -0.42亿 | 11.38% | -0.25亿 | 6.78% | -0.17亿 | 4.6% | 0.13亿 | 3.59% | 0.29亿 | 7.79% |
| 14 | 2025-09-02 | 14.5 | -9.09% | 8.74亿 | 28.96% | -3.27亿 | 37.4% | -0.17亿 | 1.97% | -3.1亿 | 35.43% | 1亿 | 11.45% | 2.27亿 | 25.95% |
| 15 | 2025-09-01 | 15.95 | 10% | 0.82亿 | 2.51% | 0.14亿 | 17.11% | 0.27亿 | 33.06% | -0.13亿 | 15.95% | -780.91万 | 9.55% | -618.37万 | 7.56% |
| 16 | 2025-08-29 | 14.5 | 10.02% | 0.95亿 | 3.22% | 0.18亿 | 18.42% | 0.31亿 | 32.04% | -0.13亿 | 13.62% | -0.11亿 | 11.37% | -671.06万 | 7.05% |
| 17 | 2025-08-28 | 13.18 | 10.02% | 0.48亿 | 1.79% | 0.11亿 | 23.18% | 0.15亿 | 31.6% | -405.94万 | 8.42% | -549.08万 | 11.39% | -567.93万 | 11.79% |
| 18 | 2025-08-27 | 11.98 | 10.01% | 0.88亿 | 3.59% | 0.17亿 | 19.74% | 0.22亿 | 24.65% | -431.88万 | 4.91% | -901.26万 | 10.25% | -834.53万 | 9.49% |
| 19 | 2025-08-26 | 10.89 | 10% | 1.23亿 | 5.67% | 0.48亿 | 39.37% | 0.74亿 | 59.76% | -0.25亿 | 20.39% | -0.32亿 | 26.39% | -0.16亿 | 12.98% |
| 20 | 2025-08-25 | 9.9 | -0.1% | 0.51亿 | 2.53% | -360.45万 | 7.04% | -177.52万 | 3.47% | -182.93万 | 3.57% | 339.49万 | 6.63% | 20.96万 | 0.41% |
| 21 | 2025-08-22 | 9.91 | -1.49% | 0.6亿 | 2.98% | -429.33万 | 7.12% | -4.27万 | 0.07% | -425.06万 | 7.05% | 487.27万 | 8.08% | -57.94万 | 0.96% |
| 22 | 2025-08-21 | 10.06 | 1.41% | 0.66亿 | 3.23% | -217.79万 | 3.3% | -29.69万 | 0.45% | -188.1万 | 2.85% | -148.34万 | 2.25% | 366.13万 | 5.55% |
| 23 | 2025-08-20 | 9.92 | 0.4% | 0.41亿 | 2.06% | -259.88万 | 6.29% | -43.19万 | 1.04% | -216.68万 | 5.24% | -2.86万 | 0.07% | 262.73万 | 6.36% |
| 24 | 2025-08-19 | 9.88 | 1.13% | 0.67亿 | 3.35% | -650.87万 | 9.68% | -201.84万 | 3% | -449.03万 | 6.68% | 32.81万 | 0.49% | 618.06万 | 9.19% |
| 25 | 2025-08-18 | 9.77 | -0.71% | 0.7亿 | 3.5% | -146.88万 | 2.1% | -91.83万 | 1.31% | -55.05万 | 0.79% | 423.02万 | 6.05% | -276.14万 | 3.95% |
| 26 | 2025-08-15 | 9.84 | 0% | 0.77亿 | 3.84% | 854.44万 | 11.1% | 529.83万 | 6.88% | 324.62万 | 4.22% | -162.61万 | 2.11% | -691.83万 | 8.98% |
| 27 | 2025-08-14 | 9.84 | -4.09% | 1.63亿 | 8.04% | 149.56万 | 0.92% | 416.81万 | 2.56% | -267.26万 | 1.64% | 541.82万 | 3.33% | -691.38万 | 4.25% |
| 28 | 2025-08-13 | 10.26 | 2.6% | 2.11亿 | 9.89% | 0.36亿 | 16.89% | 0.24亿 | 11.62% | 0.11亿 | 5.26% | 17.89万 | 0.08% | -0.36亿 | 16.97% |
| 29 | 2025-08-12 | 10 | 0.1% | 0.4亿 | 1.95% | -156.04万 | 3.91% | -19.7万 | 0.49% | -136.34万 | 3.42% | -90.6万 | 2.27% | 246.64万 | 6.19% |
| 30 | 2025-08-11 | 9.99 | 2.04% | 0.46亿 | 2.29% | -175.74万 | 3.79% | 5.18万 | 0.11% | -180.92万 | 3.91% | 138.6万 | 2.99% | 37.14万 | 0.8% |
| 31 | 2025-08-07 | 9.67 | -0.51% | 0.31亿 | 1.57% | -321.77万 | 10.35% | -79.52万 | 2.56% | -242.24万 | 7.79% | -6.37万 | 0.2% | 328.13万 | 10.55% |
| 32 | 2025-08-06 | 9.72 | -0.41% | 0.34亿 | 1.7% | -457.6万 | 13.55% | -163.23万 | 4.83% | -294.37万 | 8.72% | -329.01万 | 9.74% | 786.61万 | 23.29% |
| 33 | 2025-08-05 | 9.76 | 0.83% | 0.36亿 | 1.83% | -374.34万 | 10.29% | -65.85万 | 1.81% | -308.49万 | 8.48% | -163.05万 | 4.48% | 537.38万 | 14.77% |
| 34 | 2025-08-04 | 9.68 | 1.89% | 0.46亿 | 2.34% | 217.8万 | 4.75% | 59.99万 | 1.31% | 157.81万 | 3.44% | -416.54万 | 9.08% | 198.74万 | 4.33% |
| 35 | 2025-08-01 | 9.5 | 2.04% | 0.45亿 | 2.32% | -143.25万 | 3.19% | 7.25万 | 0.16% | -150.5万 | 3.35% | 243.31万 | 5.42% | -100.06万 | 2.23% |
| 36 | 2025-07-31 | 9.31 | -0.85% | 0.42亿 | 2.19% | 339.06万 | 8.1% | 179.22万 | 4.28% | 159.84万 | 3.82% | 45.95万 | 1.1% | -385.01万 | 9.2% |
| 37 | 2025-07-30 | 9.39 | -1.05% | 0.51亿 | 2.67% | -665.42万 | 13.01% | -117.39万 | 2.3% | -548.03万 | 10.72% | -177.03万 | 3.46% | 842.46万 | 16.47% |
| 38 | 2025-07-29 | 9.49 | -2.06% | 0.78亿 | 4.03% | -0.17亿 | 21.44% | -312.89万 | 4.01% | -0.14亿 | 17.43% | 701.73万 | 8.99% | 972.18万 | 12.45% |
| 39 | 2025-07-28 | 9.69 | 0.83% | 0.67亿 | 3.37% | -371.28万 | 5.57% | -56.61万 | 0.85% | -314.67万 | 4.72% | -70.91万 | 1.06% | 442.19万 | 6.64% |
| 40 | 2025-07-25 | 9.61 | -0.21% | 0.87亿 | 4.45% | 144.42万 | 1.66% | 165.15万 | 1.9% | -20.74万 | 0.24% | -155.48万 | 1.79% | 11.06万 | 0.13% |
| 41 | 2025-07-24 | 9.63 | 0.1% | 1.79亿 | 9.07% | 37.68万 | 0.21% | -1.82万 | 0.01% | 39.5万 | 0.22% | 0.2亿 | 10.9% | -0.2亿 | 11.11% |
| 42 | 2025-07-23 | 9.62 | 1.58% | 2.15亿 | 10.62% | 0.17亿 | 7.75% | 0.16亿 | 7.66% | 19.57万 | 0.09% | -137.37万 | 0.64% | -0.15亿 | 7.11% |
| 43 | 2025-07-22 | 9.47 | -0.63% | 0.29亿 | 1.53% | -130.26万 | 4.42% | -14.27万 | 0.48% | -115.99万 | 3.94% | 14.01万 | 0.48% | 116.25万 | 3.94% |
| 44 | 2025-07-21 | 9.53 | 2.14% | 0.36亿 | 1.84% | -38.43万 | 1.07% | -45.85万 | 1.28% | 7.41万 | 0.21% | -152.41万 | 4.26% | 190.84万 | 5.33% |
| 45 | 2025-07-18 | 9.33 | -0.21% | 0.19亿 | 0.99% | -1.27万 | 0.07% | -1.68万 | 0.09% | 0.41万 | 0.02% | -86.26万 | 4.6% | 87.53万 | 4.67% |
| 46 | 2025-07-17 | 9.35 | 0.65% | 0.24亿 | 1.27% | -71.67万 | 2.98% | -40.81万 | 1.69% | -30.86万 | 1.28% | 144.29万 | 5.99% | -72.62万 | 3.01% |
| 47 | 2025-07-16 | 9.29 | 1.2% | 0.24亿 | 1.25% | 284.52万 | 12.04% | 26.38万 | 1.12% | 258.13万 | 10.93% | -14.39万 | 0.61% | -270.13万 | 11.44% |
| 48 | 2025-07-15 | 9.18 | -1.82% | 0.28亿 | 1.47% | -159.46万 | 5.79% | -115.75万 | 4.2% | -43.7万 | 1.59% | -0.25万 | 0.01% | 159.71万 | 5.8% |
| 49 | 2025-07-14 | 9.35 | 1.41% | 0.22亿 | 1.18% | 66.01万 | 2.94% | 4.8万 | 0.21% | 61.2万 | 2.73% | 106.56万 | 4.75% | -172.57万 | 7.7% |
| 50 | 2025-07-11 | 9.22 | -0.43% | 0.26亿 | 1.4% | -258.57万 | 9.79% | -13.18万 | 0.5% | -245.39万 | 9.29% | 149.86万 | 5.67% | 108.71万 | 4.11% |