| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.58 | 0.05% | 1.3亿 | 2.68% | 692.23万 | 5.31% | 632.85万 | 4.85% | 59.38万 | 0.46% | 346.41万 | 2.66% | -0.1亿 | 7.97% |
| 2 | 2025-10-23 | 20.8 | 1.71% | 2.95亿 | 6.07% | 0.2亿 | 6.62% | 0.11亿 | 3.83% | 822.66万 | 2.79% | 299.06万 | 1.01% | -0.22亿 | 7.64% |
| 3 | 2025-10-16 | 21.45 | 10% | 4.6亿 | 9.13% | 1.46亿 | 31.8% | 1.89亿 | 41.22% | -0.43亿 | 9.42% | -0.83亿 | 17.98% | -0.64亿 | 13.82% |
| 4 | 2025-10-09 | 20.34 | -0.59% | 1.39亿 | 2.9% | -36.24万 | 0.26% | -105.38万 | 0.76% | 69.14万 | 0.5% | -165.55万 | 1.19% | 201.79万 | 1.45% |
| 5 | 2025-09-30 | 20.46 | -2.9% | 2.21亿 | 4.52% | -0.19亿 | 8.39% | -614.81万 | 2.79% | -0.12亿 | 5.61% | 54.94万 | 0.25% | 0.18亿 | 8.14% |
| 6 | 2025-09-29 | 21.07 | -2.23% | 2.65亿 | 5.3% | -0.14亿 | 5.41% | -0.14亿 | 5.41% | -1.88万 | 0.01% | 449.9万 | 1.7% | 984.2万 | 3.72% |
| 7 | 2025-09-26 | 21.55 | 2.62% | 4.2亿 | 8.25% | -605.07万 | 1.44% | -350.75万 | 0.84% | -254.32万 | 0.61% | 0.18亿 | 4.36% | -0.12亿 | 2.91% |
| 8 | 2025-09-25 | 21 | -2.28% | 2.57亿 | 5.12% | 195.99万 | 0.76% | 110.93万 | 0.43% | 85.06万 | 0.33% | -801.58万 | 3.12% | 605.6万 | 2.36% |
| 9 | 2025-09-24 | 21.49 | -1.2% | 4.05亿 | 8.01% | -0.38亿 | 9.29% | -0.25亿 | 6.15% | -0.13亿 | 3.13% | 148.19万 | 0.37% | 0.36亿 | 8.92% |
| 10 | 2025-09-23 | 21.75 | 7.35% | 6.77亿 | 13.25% | 0.64亿 | 9.48% | 0.79亿 | 11.68% | -0.15亿 | 2.21% | -0.25亿 | 3.69% | -0.39亿 | 5.79% |
| 11 | 2025-09-22 | 20.26 | 2.69% | 1.67亿 | 3.47% | -455.86万 | 2.72% | -706.75万 | 4.22% | 250.88万 | 1.5% | 722.19万 | 4.31% | -266.33万 | 1.59% |
| 12 | 2025-09-19 | 19.73 | -3.09% | 1.54亿 | 3.26% | -0.13亿 | 8.16% | -648.14万 | 4.22% | -606.81万 | 3.95% | 378.24万 | 2.46% | 876.71万 | 5.7% |
| 13 | 2025-09-18 | 20.36 | -4.14% | 2.97亿 | 6.12% | -0.18亿 | 6.18% | -0.12亿 | 4.01% | -645.46万 | 2.17% | 344.23万 | 1.16% | 0.15亿 | 5.02% |
| 14 | 2025-09-17 | 21.24 | 2.66% | 3.42亿 | 6.88% | 0.22亿 | 6.56% | 0.24亿 | 6.98% | -140.61万 | 0.41% | -0.12亿 | 3.62% | -0.1亿 | 2.95% |
| 15 | 2025-09-16 | 20.69 | 1.47% | 2.41亿 | 4.99% | -0.13亿 | 5.42% | -683.57万 | 2.84% | -619.68万 | 2.58% | 359.75万 | 1.5% | 943.5万 | 3.92% |
| 16 | 2025-09-15 | 20.39 | 0.15% | 2.21亿 | 4.56% | -630.26万 | 2.85% | -194.24万 | 0.88% | -436.02万 | 1.97% | -159.93万 | 0.72% | 790.19万 | 3.58% |
| 17 | 2025-09-12 | 20.36 | 0.44% | 1.77亿 | 3.68% | 141.65万 | 0.8% | -402.84万 | 2.27% | 544.49万 | 3.07% | 808.18万 | 4.56% | -949.84万 | 5.36% |
| 18 | 2025-09-11 | 20.27 | -1.51% | 2.19亿 | 4.57% | -0.31亿 | 14.26% | -0.11亿 | 5.03% | -0.2亿 | 9.23% | -555.86万 | 2.54% | 0.37亿 | 16.81% |
| 19 | 2025-09-10 | 20.58 | -2.33% | 2.78亿 | 5.69% | -0.21亿 | 7.47% | -827.13万 | 2.98% | -0.12亿 | 4.49% | 288.14万 | 1.04% | 0.18亿 | 6.43% |
| 20 | 2025-09-09 | 21.07 | 1.64% | 4.02亿 | 8.15% | 0.23亿 | 5.73% | 390.81万 | 0.97% | 0.19亿 | 4.76% | -207.78万 | 0.52% | -0.21亿 | 5.22% |
| 21 | 2025-09-08 | 20.73 | 2.78% | 3.76亿 | 7.79% | -878.35万 | 2.34% | -636.16万 | 1.69% | -242.19万 | 0.64% | 907.55万 | 2.42% | -29.2万 | 0.08% |
| 22 | 2025-09-05 | 20.17 | -1.8% | 4.17亿 | 8.82% | -424.48万 | 1.02% | -0.19亿 | 4.61% | 0.15亿 | 3.59% | 651.63万 | 1.56% | -227.16万 | 0.54% |
| 23 | 2025-09-04 | 20.54 | 10.02% | 3.94亿 | 8.38% | 1.11亿 | 28.12% | 1.42亿 | 36.18% | -0.32亿 | 8.06% | -0.53亿 | 13.42% | -0.58亿 | 14.7% |
| 24 | 2025-09-03 | 18.67 | -1.94% | 0.68亿 | 1.53% | -248.96万 | 3.65% | -412.57万 | 6.05% | 163.61万 | 2.4% | 519.91万 | 7.62% | -270.95万 | 3.97% |
| 25 | 2025-09-02 | 19.04 | -0.16% | 0.95亿 | 2.13% | -457.27万 | 4.79% | -389.61万 | 4.09% | -67.66万 | 0.71% | -66.21万 | 0.69% | 523.48万 | 5.49% |