| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.16 | 2.18% | 1.5亿 | 3.11% | -650.49万 | 4.33% | -722.9万 | 4.82% | 72.41万 | 0.48% | 845.16万 | 5.63% | -194.67万 | 1.3% |
| 2 | 2025-09-19 | 19.73 | -3.09% | 1.54亿 | 3.26% | -0.13亿 | 8.16% | -648.14万 | 4.22% | -606.81万 | 3.95% | 378.24万 | 2.46% | 876.71万 | 5.7% |
| 3 | 2025-09-18 | 20.36 | -4.14% | 2.97亿 | 6.12% | -0.18亿 | 6.18% | -0.12亿 | 4.01% | -645.46万 | 2.17% | 344.23万 | 1.16% | 0.15亿 | 5.02% |
| 4 | 2025-09-17 | 21.24 | 2.66% | 3.42亿 | 6.88% | 0.22亿 | 6.56% | 0.24亿 | 6.98% | -140.61万 | 0.41% | -0.12亿 | 3.62% | -0.1亿 | 2.95% |
| 5 | 2025-09-16 | 20.69 | 1.47% | 2.41亿 | 4.99% | -0.13亿 | 5.42% | -683.57万 | 2.84% | -619.68万 | 2.58% | 359.75万 | 1.5% | 943.5万 | 3.92% |
| 6 | 2025-09-15 | 20.39 | 0.15% | 2.21亿 | 4.56% | -630.26万 | 2.85% | -194.24万 | 0.88% | -436.02万 | 1.97% | -159.93万 | 0.72% | 790.19万 | 3.58% |
| 7 | 2025-09-12 | 20.36 | 0.44% | 1.77亿 | 3.68% | 141.65万 | 0.8% | -402.84万 | 2.27% | 544.49万 | 3.07% | 808.18万 | 4.56% | -949.84万 | 5.36% |
| 8 | 2025-09-11 | 20.27 | -1.51% | 2.19亿 | 4.57% | -0.31亿 | 14.26% | -0.11亿 | 5.03% | -0.2亿 | 9.23% | -555.86万 | 2.54% | 0.37亿 | 16.81% |
| 9 | 2025-09-10 | 20.58 | -2.33% | 2.78亿 | 5.69% | -0.21亿 | 7.47% | -827.13万 | 2.98% | -0.12亿 | 4.49% | 288.14万 | 1.04% | 0.18亿 | 6.43% |
| 10 | 2025-09-09 | 21.07 | 1.64% | 4.02亿 | 8.15% | 0.23亿 | 5.73% | 390.81万 | 0.97% | 0.19亿 | 4.76% | -207.78万 | 0.52% | -0.21亿 | 5.22% |
| 11 | 2025-09-08 | 20.73 | 2.78% | 3.76亿 | 7.79% | -878.35万 | 2.34% | -636.16万 | 1.69% | -242.19万 | 0.64% | 907.55万 | 2.42% | -29.2万 | 0.08% |
| 12 | 2025-09-05 | 20.17 | -1.8% | 4.17亿 | 8.82% | -424.48万 | 1.02% | -0.19亿 | 4.61% | 0.15亿 | 3.59% | 651.63万 | 1.56% | -227.16万 | 0.54% |
| 13 | 2025-09-04 | 20.54 | 10.02% | 3.94亿 | 8.38% | 1.11亿 | 28.12% | 1.42亿 | 36.18% | -0.32亿 | 8.06% | -0.53亿 | 13.42% | -0.58亿 | 14.7% |
| 14 | 2025-09-03 | 18.67 | -1.94% | 0.68亿 | 1.53% | -248.96万 | 3.65% | -412.57万 | 6.05% | 163.61万 | 2.4% | 519.91万 | 7.62% | -270.95万 | 3.97% |
| 15 | 2025-09-02 | 19.04 | -0.16% | 0.95亿 | 2.13% | -457.27万 | 4.79% | -389.61万 | 4.09% | -67.66万 | 0.71% | -66.21万 | 0.69% | 523.48万 | 5.49% |
| 16 | 2025-09-01 | 19.07 | -0.83% | 0.92亿 | 2.05% | -0.13亿 | 14.35% | -0.11亿 | 11.38% | -274.45万 | 2.97% | 209.33万 | 2.26% | 0.11亿 | 12.08% |
| 17 | 2025-08-29 | 19.23 | -1.54% | 0.96亿 | 2.12% | -26.47万 | 0.28% | 564.55万 | 5.86% | -591.02万 | 6.14% | 112.65万 | 1.17% | -86.17万 | 0.9% |
| 18 | 2025-08-28 | 19.53 | -0.86% | 1.5亿 | 3.28% | -0.15亿 | 9.7% | -538.17万 | 3.59% | -914.33万 | 6.11% | 219.79万 | 1.47% | 0.12亿 | 8.23% |
| 19 | 2025-08-27 | 19.7 | -0.71% | 2.16亿 | 4.54% | -443.26万 | 2.06% | -0.1亿 | 4.69% | 568.4万 | 2.64% | -14.58万 | 0.07% | 457.84万 | 2.12% |
| 20 | 2025-08-26 | 19.84 | -0.6% | 1.43亿 | 3.03% | -869.27万 | 6.09% | -423.53万 | 2.97% | -445.74万 | 3.12% | -619.09万 | 4.34% | 0.15亿 | 10.43% |
| 21 | 2025-08-25 | 19.96 | 3.53% | 2.11亿 | 4.54% | 0.27亿 | 12.86% | 375.36万 | 1.78% | 0.23亿 | 11.07% | 31.14万 | 0.15% | -0.27亿 | 13% |
| 22 | 2025-08-22 | 19.28 | -0.57% | 1亿 | 2.2% | -858.24万 | 8.57% | -78.14万 | 0.78% | -780.1万 | 7.79% | 298.19万 | 2.98% | 560.05万 | 5.59% |
| 23 | 2025-08-21 | 19.39 | -1.62% | 1.25亿 | 2.71% | -0.22亿 | 17.48% | -0.12亿 | 9.96% | -939.24万 | 7.52% | 282.24万 | 2.26% | 0.19亿 | 15.22% |
| 24 | 2025-08-20 | 19.71 | 0.15% | 1.3亿 | 2.79% | -872.27万 | 6.71% | -492.17万 | 3.79% | -380.1万 | 2.92% | 366.86万 | 2.82% | 505.41万 | 3.89% |
| 25 | 2025-08-19 | 19.68 | -0.51% | 2.16亿 | 4.71% | -0.29亿 | 13.45% | -0.15亿 | 6.93% | -0.14亿 | 6.51% | -11.4万 | 0.05% | 0.29亿 | 13.5% |
| 26 | 2025-08-18 | 19.78 | 2.75% | 3.97亿 | 8.41% | 0.18亿 | 4.53% | 0.27亿 | 6.72% | -867.66万 | 2.18% | -0.14亿 | 3.47% | -420.99万 | 1.06% |
| 27 | 2025-08-15 | 19.25 | 5.19% | 2.55亿 | 5.68% | 0.33亿 | 13% | 0.26亿 | 10.33% | 680.09万 | 2.67% | -891.4万 | 3.5% | -0.24亿 | 9.5% |
| 28 | 2025-08-14 | 18.3 | -1.67% | 0.82亿 | 1.89% | -490.47万 | 5.95% | -465.79万 | 5.65% | -24.68万 | 0.3% | 475.17万 | 5.77% | 15.29万 | 0.19% |
| 29 | 2025-08-13 | 18.61 | 0.11% | 0.56亿 | 1.27% | -316.8万 | 5.68% | 152.36万 | 2.73% | -469.16万 | 8.41% | 223.02万 | 4% | 93.78万 | 1.68% |
| 30 | 2025-08-12 | 18.59 | -0.27% | 0.52亿 | 1.17% | -130.74万 | 2.54% | 352.08万 | 6.83% | -482.82万 | 9.37% | 216.33万 | 4.2% | -85.6万 | 1.66% |
| 31 | 2025-08-11 | 18.64 | 1.25% | 0.6亿 | 1.36% | -447.62万 | 7.49% | -52.08万 | 0.87% | -395.54万 | 6.62% | -122.88万 | 2.06% | 570.49万 | 9.55% |
| 32 | 2025-08-07 | 18.6 | -0.27% | 0.52亿 | 1.19% | 58.82万 | 1.12% | 110.19万 | 2.11% | -51.37万 | 0.98% | -414.91万 | 7.93% | 356.1万 | 6.81% |
| 33 | 2025-08-06 | 18.65 | 1.08% | 0.8亿 | 1.82% | 140.33万 | 1.75% | -290.56万 | 3.62% | 430.89万 | 5.37% | 92.04万 | 1.15% | -232.36万 | 2.9% |
| 34 | 2025-08-05 | 18.45 | 0.49% | 0.43亿 | 0.98% | -567.63万 | 13.29% | 2.06万 | 0.05% | -569.69万 | 13.34% | -126.8万 | 2.97% | 694.43万 | 16.26% |
| 35 | 2025-08-04 | 18.36 | 1.1% | 0.37亿 | 0.85% | 120.53万 | 3.29% | 8.84万 | 0.24% | 111.69万 | 3.05% | -194.28万 | 5.3% | 73.75万 | 2.01% |
| 36 | 2025-08-01 | 18.16 | 0.22% | 0.29亿 | 0.68% | -138.38万 | 4.71% | 71.08万 | 2.42% | -209.46万 | 7.13% | -215.86万 | 7.34% | 354.24万 | 12.05% |
| 37 | 2025-07-31 | 18.12 | -1.09% | 0.43亿 | 0.99% | -445.83万 | 10.44% | -55.48万 | 1.3% | -390.35万 | 9.14% | 99.65万 | 2.33% | 346.18万 | 8.11% |
| 38 | 2025-07-30 | 18.32 | -0.7% | 0.46亿 | 1.05% | -18.83万 | 0.41% | 109.12万 | 2.39% | -127.95万 | 2.8% | -71.23万 | 1.56% | 90.06万 | 1.97% |
| 39 | 2025-07-29 | 18.45 | -0.22% | 0.36亿 | 0.83% | 49.27万 | 1.36% | 6.29万 | 0.17% | 42.98万 | 1.19% | -206.23万 | 5.71% | 156.96万 | 4.34% |
| 40 | 2025-07-28 | 18.49 | 0.16% | 0.41亿 | 0.94% | -15.7万 | 0.38% | 8.3万 | 0.2% | -24.01万 | 0.58% | 86.27万 | 2.09% | -70.57万 | 1.71% |
| 41 | 2025-07-25 | 18.46 | -0.27% | 0.34亿 | 0.77% | -388.81万 | 11.53% | -208.2万 | 6.17% | -180.61万 | 5.35% | 102.1万 | 3.03% | 286.71万 | 8.5% |
| 42 | 2025-07-24 | 18.51 | 1.48% | 0.54亿 | 1.22% | -279.75万 | 5.23% | 14.87万 | 0.28% | -294.62万 | 5.5% | 24.68万 | 0.46% | 255.07万 | 4.77% |
| 43 | 2025-07-23 | 18.24 | -1.14% | 0.47亿 | 1.08% | -477.79万 | 10.15% | -292.7万 | 6.22% | -185.09万 | 3.93% | 2.77万 | 0.06% | 475.03万 | 10.09% |
| 44 | 2025-07-22 | 18.45 | -0.86% | 0.55亿 | 1.27% | -610.96万 | 11.02% | 86万 | 1.55% | -696.96万 | 12.57% | 60.33万 | 1.09% | 550.63万 | 9.93% |
| 45 | 2025-07-21 | 18.61 | 0.43% | 0.44亿 | 0.99% | -285.98万 | 6.54% | -199.53万 | 4.57% | -86.45万 | 1.98% | -16.79万 | 0.38% | 302.77万 | 6.93% |
| 46 | 2025-07-18 | 18.53 | -0.54% | 0.43亿 | 0.98% | -363.26万 | 8.45% | 27.9万 | 0.65% | -391.17万 | 9.1% | 36.76万 | 0.86% | 326.5万 | 7.6% |
| 47 | 2025-07-17 | 18.63 | 0.27% | 0.55亿 | 1.26% | -513.65万 | 9.3% | 86.39万 | 1.56% | -600.04万 | 10.86% | -112.72万 | 2.04% | 626.37万 | 11.34% |
| 48 | 2025-07-16 | 18.58 | 1.7% | 0.76亿 | 1.73% | -43.83万 | 0.58% | 13.7万 | 0.18% | -57.53万 | 0.76% | 236.67万 | 3.11% | -192.84万 | 2.54% |
| 49 | 2025-07-15 | 18.27 | -2.3% | 0.67亿 | 1.56% | -383.35万 | 5.68% | 18.26万 | 0.27% | -401.62万 | 5.96% | -590.82万 | 8.76% | 974.18万 | 14.44% |
| 50 | 2025-07-14 | 18.7 | 1.52% | 0.71亿 | 1.62% | 674.11万 | 9.45% | -25.5万 | 0.36% | 699.61万 | 9.81% | 257.86万 | 3.61% | -931.98万 | 13.06% |