| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 73 | -6.4% | 22.7亿 | 6.38% | -1.68亿 | 7.39% | -1.86亿 | 8.18% | 0.18亿 | 0.79% | 0.38亿 | 1.66% | 1.3亿 | 5.73% |
| 2 | 2025-09-18 | 77.99 | -2.02% | 27.52亿 | 7.02% | -3.01亿 | 10.94% | -2.34亿 | 8.52% | -0.67亿 | 2.42% | 1.8亿 | 6.53% | 1.21亿 | 4.41% |
| 3 | 2025-09-17 | 79.6 | -1% | 15.33亿 | 3.94% | -0.72亿 | 4.72% | -0.96亿 | 6.23% | 0.23亿 | 1.52% | 0.56亿 | 3.65% | 0.16亿 | 1.07% |
| 4 | 2025-09-16 | 80.4 | 10% | 28.03亿 | 7.42% | 0.28亿 | 1% | -1.93亿 | 6.89% | 2.21亿 | 7.89% | -0.39亿 | 1.41% | 0.11亿 | 0.41% |
| 5 | 2025-09-15 | 73.09 | 4.74% | 21.48亿 | 6.1% | 1.87亿 | 8.71% | 0.87亿 | 4.06% | 1亿 | 4.66% | -1.38亿 | 6.41% | -0.49亿 | 2.3% |
| 6 | 2025-09-12 | 69.78 | 0.91% | 23.37亿 | 6.89% | 1.65亿 | 7.08% | 0.71亿 | 3.05% | 0.94亿 | 4.03% | -0.63亿 | 2.7% | -1.02亿 | 4.37% |
| 7 | 2025-09-11 | 69.15 | 8.64% | 24.21亿 | 7.32% | 1.38亿 | 5.7% | 2.95亿 | 12.18% | -1.57亿 | 6.49% | -1.6亿 | 6.62% | 0.22亿 | 0.92% |
| 8 | 2025-09-10 | 63.65 | -6.4% | 29.13亿 | 9.27% | -0.99亿 | 3.38% | 678.6万 | 0.23% | -1.05亿 | 3.62% | 0.97亿 | 3.33% | 152.89万 | 0.05% |
| 9 | 2025-09-09 | 68 | 1.77% | 39.81亿 | 12.12% | 1.39亿 | 3.5% | 0.44亿 | 1.1% | 0.95亿 | 2.4% | -0.24亿 | 0.6% | -1.15亿 | 2.9% |
| 10 | 2025-09-08 | 66.82 | 6.1% | 22.95亿 | 7.16% | 1.8亿 | 7.86% | 1.02亿 | 4.43% | 0.79亿 | 3.43% | -1.94亿 | 8.45% | 0.14亿 | 0.59% |
| 11 | 2025-09-05 | 62.98 | 6.78% | 24.24亿 | 8.08% | 2.97亿 | 12.24% | 1.87亿 | 7.7% | 1.1亿 | 4.54% | -1.19亿 | 4.93% | -1.77亿 | 7.32% |
| 12 | 2025-09-04 | 58.98 | 5.32% | 20.84亿 | 7.56% | 2.52亿 | 12.1% | 1.78亿 | 8.54% | 0.74亿 | 3.57% | -0.77亿 | 3.7% | -1.75亿 | 8.4% |
| 13 | 2025-09-03 | 56 | 1.21% | 22.68亿 | 8.09% | 2.36亿 | 10.42% | 2.78亿 | 12.26% | -0.42亿 | 1.84% | -1.79亿 | 7.9% | -0.57亿 | 2.52% |
| 14 | 2025-09-02 | 55.33 | 10% | 19.1亿 | 7.5% | 2.64亿 | 13.81% | 3.59亿 | 18.79% | -0.95亿 | 4.98% | -0.92亿 | 4.8% | -1.72亿 | 9.01% |
| 15 | 2025-09-01 | 50.3 | 0.7% | 16.62亿 | 6.99% | 1.48亿 | 8.91% | 1.43亿 | 8.61% | 501.87万 | 0.3% | -0.57亿 | 3.41% | -0.91亿 | 5.5% |
| 16 | 2025-08-29 | 49.95 | 1.67% | 4.89亿 | 2.01% | 0.2亿 | 4.04% | 0.16亿 | 3.31% | 359.49万 | 0.73% | -0.23亿 | 4.62% | 280.42万 | 0.57% |
| 17 | 2025-08-28 | 49.13 | -1.31% | 3.8亿 | 1.6% | -0.43亿 | 11.4% | -0.22亿 | 5.77% | -0.21亿 | 5.64% | -0.22亿 | 5.89% | 0.66亿 | 17.3% |
| 18 | 2025-08-27 | 49.78 | -2.1% | 4.35亿 | 1.75% | -0.16亿 | 3.71% | -0.23亿 | 5.28% | 683.27万 | 1.57% | -0.23亿 | 5.21% | 0.39亿 | 8.92% |
| 19 | 2025-08-26 | 50.85 | 4.03% | 7.73亿 | 3.13% | 0.28亿 | 3.64% | 0.71亿 | 9.18% | -0.43亿 | 5.54% | -0.67亿 | 8.65% | 0.39亿 | 5% |
| 20 | 2025-08-25 | 48.88 | -0.75% | 7.16亿 | 2.98% | -1亿 | 13.94% | -0.29亿 | 4.12% | -0.7亿 | 9.82% | 0.14亿 | 1.94% | 0.86亿 | 12% |
| 21 | 2025-08-22 | 49.25 | 2.26% | 5.08亿 | 2.13% | 0.52亿 | 10.27% | 0.33亿 | 6.53% | 0.19亿 | 3.74% | -82.43万 | 0.16% | -0.51亿 | 10.11% |
| 22 | 2025-08-21 | 48.16 | -0.37% | 5.08亿 | 2.16% | 0.29亿 | 5.78% | -873.05万 | 1.72% | 0.38亿 | 7.5% | -0.22亿 | 4.36% | -721.98万 | 1.42% |
| 23 | 2025-08-20 | 48.34 | 1.55% | 4.36亿 | 1.86% | -0.12亿 | 2.69% | -0.19亿 | 4.34% | 718.32万 | 1.65% | -882.55万 | 2.02% | 0.21亿 | 4.71% |
| 24 | 2025-08-19 | 47.6 | 3.05% | 10.03亿 | 4.29% | 0.61亿 | 6.04% | 0.58亿 | 5.83% | 208.15万 | 0.21% | -0.71亿 | 7.12% | 0.11亿 | 1.09% |
| 25 | 2025-08-18 | 46.19 | -2.47% | 6.36亿 | 2.82% | -0.87亿 | 13.62% | -0.45亿 | 7.1% | -0.42亿 | 6.52% | 0.44亿 | 6.86% | 0.43亿 | 6.77% |
| 26 | 2025-08-15 | 47.36 | 0.47% | 5.04亿 | 2.18% | -720.84万 | 1.43% | -14.55万 | 0.03% | -706.28万 | 1.4% | -0.58亿 | 11.45% | 0.65亿 | 12.88% |
| 27 | 2025-08-14 | 47.14 | -2.78% | 4.95亿 | 2.14% | 0.43亿 | 8.75% | -0.19亿 | 3.78% | 0.62亿 | 12.53% | 4.83万 | 0.01% | -0.43亿 | 8.76% |
| 28 | 2025-08-13 | 48.49 | 1.23% | 5.19亿 | 2.23% | -0.39亿 | 7.58% | -0.16亿 | 3.01% | -0.24亿 | 4.57% | 0.3亿 | 5.71% | 970.02万 | 1.87% |
| 29 | 2025-08-12 | 47.9 | 3.23% | 6.79亿 | 2.9% | -823.28万 | 1.21% | 0.2亿 | 2.9% | -0.28亿 | 4.12% | -575.01万 | 0.85% | 0.14亿 | 2.06% |
| 30 | 2025-08-07 | 47.4 | -2.17% | 9.66亿 | 4.22% | -0.42亿 | 4.34% | -0.29亿 | 2.99% | -0.13亿 | 1.35% | 15.94万 | 0.02% | 0.42亿 | 4.32% |
| 31 | 2025-08-06 | 48.45 | 4.87% | 18.87亿 | 8.25% | 1.52亿 | 8.07% | -57.07万 | 0.03% | 1.53亿 | 8.1% | -0.67亿 | 3.54% | -0.86亿 | 4.54% |
| 32 | 2025-08-05 | 46.2 | 10% | 6.45亿 | 2.87% | 1.88亿 | 29.17% | 2.67亿 | 41.42% | -0.79亿 | 12.24% | -1.15亿 | 17.8% | -0.73亿 | 11.38% |
| 33 | 2025-08-04 | 42 | 3.19% | 3.07亿 | 1.52% | 0.54亿 | 17.51% | 0.44亿 | 14.45% | 941.74万 | 3.06% | -735.69万 | 2.39% | -0.46亿 | 15.12% |
| 34 | 2025-08-01 | 40.7 | -0.44% | 1.78亿 | 0.9% | 341.65万 | 1.92% | -207.25万 | 1.16% | 548.9万 | 3.08% | 0.21亿 | 11.99% | -0.25亿 | 13.9% |
| 35 | 2025-07-31 | 40.88 | -0.22% | 1.62亿 | 0.81% | 0.14亿 | 8.38% | 0.1亿 | 6.18% | 355.08万 | 2.19% | -165.25万 | 1.02% | -0.12亿 | 7.35% |
| 36 | 2025-07-30 | 40.97 | -0.44% | 2.15亿 | 1.07% | 638.17万 | 2.97% | 597.88万 | 2.78% | 40.29万 | 0.19% | -809.02万 | 3.76% | 170.85万 | 0.79% |
| 37 | 2025-07-29 | 41.15 | -1.65% | 3.42亿 | 1.71% | -0.28亿 | 8.03% | -0.31亿 | 9.11% | 368.19万 | 1.08% | 0.1亿 | 2.97% | 0.17亿 | 5.06% |
| 38 | 2025-07-28 | 41.84 | -3.1% | 4.12亿 | 2% | -0.48亿 | 11.54% | -0.34亿 | 8.18% | -0.14亿 | 3.36% | 990.68万 | 2.4% | 0.38亿 | 9.14% |
| 39 | 2025-07-25 | 43.18 | -1.12% | 2.54亿 | 1.21% | -732.65万 | 2.88% | -0.17亿 | 6.59% | 942.99万 | 3.71% | 435.15万 | 1.71% | 297.5万 | 1.17% |
| 40 | 2025-07-24 | 43.67 | -0.8% | 2.83亿 | 1.32% | 490.53万 | 1.74% | -0.18亿 | 6.54% | 0.23亿 | 8.28% | 0.23亿 | 8.07% | -0.28亿 | 9.8% |
| 41 | 2025-07-23 | 44.02 | -1.48% | 2.85亿 | 1.32% | 628.45万 | 2.2% | -712.24万 | 2.5% | 0.13亿 | 4.7% | -0.21亿 | 7.25% | 0.14亿 | 5.04% |
| 42 | 2025-07-22 | 44.68 | -1.28% | 1.69亿 | 0.78% | -89.67万 | 0.53% | -889.43万 | 5.25% | 799.76万 | 4.73% | -766.4万 | 4.53% | 856.07万 | 5.06% |
| 43 | 2025-07-21 | 45.26 | -1.44% | 1.6亿 | 0.73% | -408.88万 | 2.55% | -0.13亿 | 8.21% | 907.93万 | 5.66% | 662.1万 | 4.13% | -253.22万 | 1.58% |
| 44 | 2025-07-18 | 45.92 | 0.39% | 1.57亿 | 0.71% | -678.87万 | 4.31% | 414.6万 | 2.63% | -0.11亿 | 6.95% | -361.55万 | 2.3% | 0.1亿 | 6.61% |
| 45 | 2025-07-17 | 45.74 | 2.01% | 2.36亿 | 1.06% | -0.23亿 | 9.89% | -0.17亿 | 7.36% | -596.52万 | 2.52% | 0.13亿 | 5.57% | 0.1亿 | 4.32% |
| 46 | 2025-07-16 | 44.84 | 0.99% | 1.81亿 | 0.83% | 556.95万 | 3.08% | 316.48万 | 1.75% | 240.46万 | 1.33% | -0.1亿 | 5.74% | 480.22万 | 2.66% |
| 47 | 2025-07-15 | 44.4 | 0.59% | 1.52亿 | 0.71% | -500.97万 | 3.3% | -886.18万 | 5.84% | 385.21万 | 2.54% | -0.13亿 | 8.34% | 0.18亿 | 11.64% |
| 48 | 2025-07-14 | 44.14 | 0.14% | 1.54亿 | 0.71% | -0.13亿 | 8.28% | -0.22亿 | 14.52% | 958.44万 | 6.24% | -616.69万 | 4.02% | 0.19亿 | 12.3% |
| 49 | 2025-07-11 | 44.08 | -0.02% | 1.91亿 | 0.88% | -22.04万 | 0.12% | 248.38万 | 1.3% | -270.42万 | 1.42% | -451.3万 | 2.37% | 473.34万 | 2.48% |
| 50 | 2025-07-10 | 44.09 | 0.2% | 1.61亿 | 0.76% | -784.93万 | 4.88% | -922.52万 | 5.73% | 137.58万 | 0.85% | 206.15万 | 1.28% | 578.79万 | 3.6% |