| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 73.53 | 0.23% | 10.1亿 | 2.7% | 0.29亿 | 2.85% | 0.32亿 | 3.17% | -315.87万 | 0.31% | 0.31亿 | 3.06% | -0.6亿 | 5.92% |
| 2 | 2025-10-31 | 77.06 | 4.05% | 22.93亿 | 5.72% | 3.71亿 | 16.19% | 3.01亿 | 13.11% | 0.71亿 | 3.08% | -1.76亿 | 7.65% | -1.96亿 | 8.54% |
| 3 | 2025-10-22 | 69.63 | -1.93% | 12.18亿 | 3.48% | 246.97万 | 0.2% | -0.16亿 | 1.33% | 0.19亿 | 1.53% | 0.39亿 | 3.2% | -0.41亿 | 3.41% |
| 4 | 2025-10-15 | 72 | 3.6% | 19.99亿 | 5.72% | 0.81亿 | 4.06% | 1.13亿 | 5.65% | -0.32亿 | 1.59% | -1.71亿 | 8.56% | 0.9亿 | 4.5% |
| 5 | 2025-10-09 | 84.59 | 1.87% | 18.61亿 | 4.48% | 1.38亿 | 7.43% | 1.57亿 | 8.45% | -0.19亿 | 1.02% | -0.48亿 | 2.56% | -0.91亿 | 4.86% |
| 6 | 2025-09-30 | 83.04 | -0.32% | 15.31亿 | 3.81% | 1.1亿 | 7.2% | -886.35万 | 0.58% | 1.19亿 | 7.78% | -0.29亿 | 1.87% | -0.82亿 | 5.34% |
| 7 | 2025-09-29 | 83.31 | 8.9% | 20.65亿 | 5.16% | 1.18亿 | 5.72% | 1.5亿 | 7.25% | -0.32亿 | 1.53% | -1.67亿 | 8.1% | 0.49亿 | 2.38% |
| 8 | 2025-09-26 | 76.5 | -6.75% | 18.52亿 | 4.87% | -1.5亿 | 8.11% | -0.32亿 | 1.74% | -1.18亿 | 6.38% | -0.99亿 | 5.36% | 2.5亿 | 13.47% |
| 9 | 2025-09-25 | 82.04 | 1.72% | 14.23亿 | 3.57% | 0.71亿 | 4.97% | 0.95亿 | 6.71% | -0.25亿 | 1.74% | -0.16亿 | 1.11% | -0.55亿 | 3.87% |
| 10 | 2025-09-24 | 80.65 | -2% | 11.85亿 | 3.01% | 0.21亿 | 1.75% | 656.3万 | 0.55% | 0.14亿 | 1.2% | -0.29亿 | 2.44% | 808.83万 | 0.68% |
| 11 | 2025-09-23 | 82.3 | 5.81% | 20.69亿 | 5.27% | 2.75亿 | 13.27% | 1.76亿 | 8.53% | 0.98亿 | 4.74% | -0.63亿 | 3.05% | -2.11亿 | 10.22% |
| 12 | 2025-09-22 | 77.78 | 6.55% | 22.36亿 | 5.94% | 1.74亿 | 7.8% | 2.57亿 | 11.5% | -0.83亿 | 3.7% | -1.11亿 | 4.95% | -0.64亿 | 2.84% |
| 13 | 2025-09-19 | 73 | -6.4% | 22.7亿 | 6.38% | -1.68亿 | 7.39% | -1.86亿 | 8.18% | 0.18亿 | 0.79% | 0.38亿 | 1.66% | 1.3亿 | 5.73% |
| 14 | 2025-09-18 | 77.99 | -2.02% | 27.52亿 | 7.02% | -3.01亿 | 10.94% | -2.34亿 | 8.52% | -0.67亿 | 2.42% | 1.8亿 | 6.53% | 1.21亿 | 4.41% |
| 15 | 2025-09-17 | 79.6 | -1% | 15.33亿 | 3.94% | -0.72亿 | 4.72% | -0.96亿 | 6.23% | 0.23亿 | 1.52% | 0.56亿 | 3.65% | 0.16亿 | 1.07% |
| 16 | 2025-09-16 | 80.4 | 10% | 28.03亿 | 7.42% | 0.28亿 | 1% | -1.93亿 | 6.89% | 2.21亿 | 7.89% | -0.39亿 | 1.41% | 0.11亿 | 0.41% |
| 17 | 2025-09-15 | 73.09 | 4.74% | 21.48亿 | 6.1% | 1.87亿 | 8.71% | 0.87亿 | 4.06% | 1亿 | 4.66% | -1.38亿 | 6.41% | -0.49亿 | 2.3% |
| 18 | 2025-09-12 | 69.78 | 0.91% | 23.37亿 | 6.89% | 1.65亿 | 7.08% | 0.71亿 | 3.05% | 0.94亿 | 4.03% | -0.63亿 | 2.7% | -1.02亿 | 4.37% |
| 19 | 2025-09-11 | 69.15 | 8.64% | 24.21亿 | 7.32% | 1.38亿 | 5.7% | 2.95亿 | 12.18% | -1.57亿 | 6.49% | -1.6亿 | 6.62% | 0.22亿 | 0.92% |
| 20 | 2025-09-10 | 63.65 | -6.4% | 29.13亿 | 9.27% | -0.99亿 | 3.38% | 678.6万 | 0.23% | -1.05亿 | 3.62% | 0.97亿 | 3.33% | 152.89万 | 0.05% |
| 21 | 2025-09-09 | 68 | 1.77% | 39.81亿 | 12.12% | 1.39亿 | 3.5% | 0.44亿 | 1.1% | 0.95亿 | 2.4% | -0.24亿 | 0.6% | -1.15亿 | 2.9% |
| 22 | 2025-09-08 | 66.82 | 6.1% | 22.95亿 | 7.16% | 1.8亿 | 7.86% | 1.02亿 | 4.43% | 0.79亿 | 3.43% | -1.94亿 | 8.45% | 0.14亿 | 0.59% |
| 23 | 2025-09-05 | 62.98 | 6.78% | 24.24亿 | 8.08% | 2.97亿 | 12.24% | 1.87亿 | 7.7% | 1.1亿 | 4.54% | -1.19亿 | 4.93% | -1.77亿 | 7.32% |
| 24 | 2025-09-04 | 58.98 | 5.32% | 20.84亿 | 7.56% | 2.52亿 | 12.1% | 1.78亿 | 8.54% | 0.74亿 | 3.57% | -0.77亿 | 3.7% | -1.75亿 | 8.4% |
| 25 | 2025-09-03 | 56 | 1.21% | 22.68亿 | 8.09% | 2.36亿 | 10.42% | 2.78亿 | 12.26% | -0.42亿 | 1.84% | -1.79亿 | 7.9% | -0.57亿 | 2.52% |
| 26 | 2025-09-02 | 55.33 | 10% | 19.1亿 | 7.5% | 2.64亿 | 13.81% | 3.59亿 | 18.79% | -0.95亿 | 4.98% | -0.92亿 | 4.8% | -1.72亿 | 9.01% |