| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.47 | 0.49% | 0.23亿 | 0.72% | -124.25万 | 5.47% | -19.13万 | 0.84% | -105.12万 | 4.63% | -286.78万 | 12.64% | 411.03万 | 18.11% |
| 2 | 2025-09-18 | 20.37 | -0.83% | 0.26亿 | 0.84% | -153.75万 | 5.81% | -159.33万 | 6.03% | 5.59万 | 0.21% | 347.15万 | 13.13% | -193.4万 | 7.31% |
| 3 | 2025-09-17 | 20.54 | -1.15% | 0.27亿 | 0.83% | -274.17万 | 10.31% | 0万 | 0% | -274.17万 | 10.31% | 130.86万 | 4.92% | 143.3万 | 5.39% |
| 4 | 2025-09-16 | 20.78 | 0.63% | 0.31亿 | 0.97% | -448.2万 | 14.55% | -533.24万 | 17.31% | 85.04万 | 2.76% | 269.7万 | 8.75% | 178.5万 | 5.79% |
| 5 | 2025-09-15 | 20.65 | 0% | 0.17亿 | 0.54% | 167.19万 | 9.64% | 0万 | 0% | 167.19万 | 9.64% | -105.76万 | 6.1% | -61.43万 | 3.54% |
| 6 | 2025-09-12 | 20.65 | -0.91% | 0.2亿 | 0.61% | 310.19万 | 15.83% | 107.42万 | 5.48% | 202.78万 | 10.35% | -155.85万 | 7.95% | -154.34万 | 7.88% |
| 7 | 2025-09-11 | 20.84 | 0.53% | 0.34亿 | 1.07% | 206.41万 | 6.03% | 52.49万 | 1.53% | 153.92万 | 4.5% | -797.11万 | 23.3% | 590.7万 | 17.27% |
| 8 | 2025-09-10 | 20.73 | 0.39% | 0.29亿 | 0.92% | 131.95万 | 4.5% | 12.83万 | 0.44% | 119.12万 | 4.06% | -548.84万 | 18.72% | 416.89万 | 14.22% |
| 9 | 2025-09-09 | 20.65 | 1.87% | 0.41亿 | 1.3% | 383.08万 | 9.3% | 210.26万 | 5.1% | 172.83万 | 4.19% | -284.96万 | 6.92% | -98.13万 | 2.38% |
| 10 | 2025-09-08 | 20.27 | 1.25% | 0.3亿 | 0.98% | 77.9万 | 2.56% | 2.08万 | 0.07% | 75.83万 | 2.49% | -777.99万 | 25.59% | 700.09万 | 23.03% |
| 11 | 2025-09-05 | 20.02 | 0.15% | 0.31亿 | 1.01% | -160.34万 | 5.15% | 117.33万 | 3.77% | -277.67万 | 8.91% | 7.66万 | 0.25% | 152.68万 | 4.9% |
| 12 | 2025-09-04 | 19.99 | 1.22% | 0.29亿 | 0.95% | -268.57万 | 9.21% | 0万 | 0% | -268.57万 | 9.21% | -421.03万 | 14.44% | 689.6万 | 23.65% |
| 13 | 2025-09-03 | 19.75 | -1.05% | 0.19亿 | 0.62% | -172.09万 | 9.1% | 0万 | 0% | -172.09万 | 9.1% | 215.8万 | 11.41% | -43.7万 | 2.31% |
| 14 | 2025-09-02 | 19.96 | -0.2% | 0.25亿 | 0.81% | -123.98万 | 4.97% | -17.73万 | 0.71% | -106.25万 | 4.26% | -228.62万 | 9.17% | 352.6万 | 14.14% |
| 15 | 2025-09-01 | 20 | 1.06% | 0.33亿 | 1.08% | 133.7万 | 4.03% | 43.83万 | 1.32% | 89.88万 | 2.71% | -205.89万 | 6.21% | 72.19万 | 2.18% |
| 16 | 2025-08-29 | 19.79 | -0.55% | 0.25亿 | 0.8% | -1.3万 | 0.05% | 0万 | 0% | -1.3万 | 0.05% | 83.39万 | 3.39% | -82.09万 | 3.34% |
| 17 | 2025-08-28 | 19.9 | -0.95% | 0.43亿 | 1.42% | 138.57万 | 3.2% | 159.75万 | 3.69% | -21.18万 | 0.49% | -201.18万 | 4.64% | 62.61万 | 1.44% |
| 18 | 2025-08-27 | 20.09 | -2.29% | 0.35亿 | 1.1% | -383.17万 | 11.09% | 14.54万 | 0.42% | -397.71万 | 11.51% | 480.28万 | 13.9% | -97.11万 | 2.81% |
| 19 | 2025-08-26 | 20.56 | 0.15% | 0.27亿 | 0.84% | -8.12万 | 0.3% | -97.56万 | 3.66% | 89.44万 | 3.35% | -239.34万 | 8.98% | 247.46万 | 9.28% |
| 20 | 2025-08-25 | 20.53 | -0.05% | 0.32亿 | 1.02% | -310.6万 | 9.65% | -133.36万 | 4.14% | -177.24万 | 5.51% | 129.15万 | 4.01% | 181.45万 | 5.64% |
| 21 | 2025-08-22 | 20.54 | -0.77% | 0.45亿 | 1.41% | 197.44万 | 4.43% | -96.94万 | 2.18% | 294.38万 | 6.61% | -317.95万 | 7.13% | 120.51万 | 2.7% |
| 22 | 2025-08-21 | 20.7 | 0.05% | 0.4亿 | 1.24% | 378.15万 | 9.52% | -295.04万 | 7.43% | 673.19万 | 16.95% | -587.73万 | 14.8% | 209.58万 | 5.28% |
| 23 | 2025-08-20 | 20.69 | 0.15% | 0.29亿 | 0.91% | -355.37万 | 12.33% | -58.36万 | 2.03% | -297.01万 | 10.31% | -244.07万 | 8.47% | 599.44万 | 20.8% |
| 24 | 2025-08-19 | 20.66 | 0.19% | 0.36亿 | 1.14% | 97.38万 | 2.69% | -166.88万 | 4.61% | 264.27万 | 7.3% | 132.68万 | 3.67% | -230.06万 | 6.36% |
| 25 | 2025-08-18 | 20.62 | -0.1% | 0.44亿 | 1.37% | 669.22万 | 15.37% | 252.09万 | 5.79% | 417.13万 | 9.58% | -101.99万 | 2.34% | -567.23万 | 13.03% |
| 26 | 2025-08-15 | 20.64 | -1.9% | 0.51亿 | 1.59% | 412.45万 | 8.11% | -185.63万 | 3.65% | 598.08万 | 11.76% | -23.33万 | 0.46% | -389.12万 | 7.65% |
| 27 | 2025-08-14 | 21.04 | 0.33% | 0.6亿 | 1.86% | 957.57万 | 15.93% | 600.13万 | 9.98% | 357.44万 | 5.95% | -357.99万 | 5.95% | -599.58万 | 9.97% |
| 28 | 2025-08-13 | 20.97 | -1.32% | 0.31亿 | 0.95% | -96.23万 | 3.13% | 24.33万 | 0.79% | -120.56万 | 3.93% | 99.66万 | 3.25% | -3.43万 | 0.11% |
| 29 | 2025-08-12 | 21.25 | -0.79% | 0.23亿 | 0.7% | -89.26万 | 3.85% | 0万 | 0% | -89.26万 | 3.85% | -83.52万 | 3.61% | 172.78万 | 7.46% |
| 30 | 2025-08-11 | 21.42 | 1.71% | 0.37亿 | 1.11% | 796.16万 | 21.75% | 938.63万 | 25.64% | -142.47万 | 3.89% | -341.27万 | 9.32% | -454.89万 | 12.42% |
| 31 | 2025-08-07 | 21.04 | 1.4% | 0.36亿 | 1.12% | 538.12万 | 14.86% | 399.04万 | 11.02% | 139.08万 | 3.84% | 61.99万 | 1.71% | -600.1万 | 16.58% |
| 32 | 2025-08-06 | 20.75 | -0.38% | 0.32亿 | 1.02% | 0.11亿 | 34.38% | 575.83万 | 17.79% | 536.8万 | 16.59% | -320.27万 | 9.9% | -792.35万 | 24.49% |
| 33 | 2025-08-05 | 20.83 | 1.12% | 0.28亿 | 0.86% | 54.08万 | 1.96% | 73.26万 | 2.66% | -19.18万 | 0.7% | -145.84万 | 5.29% | 91.76万 | 3.33% |
| 34 | 2025-08-04 | 20.6 | 0.19% | 0.4亿 | 1.26% | 538.86万 | 13.47% | 206.29万 | 5.16% | 332.57万 | 8.31% | -480.99万 | 12.02% | -57.87万 | 1.45% |
| 35 | 2025-08-01 | 20.56 | 2.03% | 0.54亿 | 1.71% | 566.68万 | 10.53% | 849.07万 | 15.77% | -282.39万 | 5.25% | -312.06万 | 5.8% | -254.62万 | 4.73% |
| 36 | 2025-07-31 | 20.15 | -0.1% | 0.42亿 | 1.35% | 0.12亿 | 28.17% | 232.18万 | 5.58% | 940.62万 | 22.59% | -561.97万 | 13.5% | -610.83万 | 14.67% |
| 37 | 2025-07-30 | 20.17 | 0.2% | 0.24亿 | 0.77% | 167.92万 | 7.03% | 329.3万 | 13.79% | -161.38万 | 6.76% | -205.78万 | 8.62% | 37.86万 | 1.59% |
| 38 | 2025-07-29 | 20.13 | -0.35% | 0.34亿 | 1.1% | 462.81万 | 13.57% | -80.28万 | 2.35% | 543.09万 | 15.93% | -213.26万 | 6.25% | -249.55万 | 7.32% |
| 39 | 2025-07-28 | 20.2 | 0.05% | 0.24亿 | 0.76% | 533.03万 | 22.55% | 123.69万 | 5.23% | 409.34万 | 17.32% | -120.93万 | 5.12% | -412.11万 | 17.44% |
| 40 | 2025-07-25 | 20.19 | 1.3% | 0.4亿 | 1.3% | -172.09万 | 4.26% | 398.04万 | 9.86% | -570.13万 | 14.12% | -33.83万 | 0.84% | 205.92万 | 5.1% |
| 41 | 2025-07-24 | 19.93 | 0.71% | 0.43亿 | 1.39% | -313.52万 | 7.32% | -225.83万 | 5.27% | -87.69万 | 2.05% | 538.17万 | 12.57% | -224.65万 | 5.25% |
| 42 | 2025-07-23 | 19.79 | 0% | 0.3亿 | 0.97% | 161.19万 | 5.42% | 15.17万 | 0.51% | 146.02万 | 4.91% | 100.58万 | 3.38% | -261.77万 | 8.8% |
| 43 | 2025-07-22 | 19.79 | 0.41% | 0.19亿 | 0.62% | -27.2万 | 1.44% | -1.58万 | 0.08% | -25.63万 | 1.35% | 129.1万 | 6.82% | -101.9万 | 5.38% |
| 44 | 2025-07-21 | 19.71 | 0.56% | 0.21亿 | 0.69% | -222.32万 | 10.58% | -151.09万 | 7.19% | -71.22万 | 3.39% | -44.9万 | 2.14% | 267.21万 | 12.72% |
| 45 | 2025-07-18 | 19.6 | 0.36% | 0.24亿 | 0.78% | -229.01万 | 9.66% | -268.27万 | 11.31% | 39.26万 | 1.66% | 141.9万 | 5.98% | 87.1万 | 3.67% |
| 46 | 2025-07-17 | 19.53 | -0.2% | 0.21亿 | 0.69% | 94.43万 | 4.51% | 41.24万 | 1.97% | 53.19万 | 2.54% | -64.22万 | 3.07% | -30.21万 | 1.44% |
| 47 | 2025-07-16 | 19.57 | 0.2% | 0.4亿 | 1.31% | -691.45万 | 17.44% | -365.87万 | 9.23% | -325.58万 | 8.21% | 193万 | 4.87% | 498.45万 | 12.58% |
| 48 | 2025-07-15 | 19.53 | -1.81% | 0.26亿 | 0.85% | -232.24万 | 9.05% | -122.86万 | 4.79% | -109.38万 | 4.26% | 361.71万 | 14.1% | -129.47万 | 5.05% |
| 49 | 2025-07-14 | 19.89 | 1.48% | 0.32亿 | 1.04% | 79.16万 | 2.49% | 55.1万 | 1.73% | 24.06万 | 0.76% | -291.09万 | 9.16% | 211.93万 | 6.67% |
| 50 | 2025-07-11 | 19.6 | -0.91% | 0.25亿 | 0.83% | -195.74万 | 7.79% | -30.71万 | 1.22% | -165.03万 | 6.56% | 8.32万 | 0.33% | 187.41万 | 7.46% |