| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.65 | 1.03% | 0.24亿 | 0.78% | -74.63万 | 3.15% | 29.93万 | 1.26% | -104.55万 | 4.41% | -86.6万 | 3.65% | 161.22万 | 6.8% |
| 2 | 2025-10-31 | 19.28 | 0.94% | 0.32亿 | 1.07% | 183.55万 | 5.79% | 91.25万 | 2.88% | 92.3万 | 2.91% | -1.97万 | 0.06% | -181.59万 | 5.72% |
| 3 | 2025-10-30 | 19.1 | -5.21% | 0.45亿 | 1.52% | -271.52万 | 5.99% | -42.85万 | 0.95% | -228.67万 | 5.05% | 684.18万 | 15.1% | -412.65万 | 9.11% |
| 4 | 2025-10-17 | 19.8 | -0.7% | 0.16亿 | 0.53% | 15.32万 | 0.95% | 0万 | 0% | 15.32万 | 0.95% | 43.06万 | 2.66% | -58.39万 | 3.61% |
| 5 | 2025-10-15 | 19.98 | 0.15% | 0.18亿 | 0.6% | 97.79万 | 5.3% | 0万 | 0% | 97.79万 | 5.3% | -295.9万 | 16.03% | 198.11万 | 10.73% |
| 6 | 2025-10-13 | 19.96 | -0.15% | 0.28亿 | 0.92% | 294.83万 | 10.42% | 198.52万 | 7.02% | 96.32万 | 3.4% | -8.74万 | 0.31% | -286.09万 | 10.11% |
| 7 | 2025-10-09 | 19.95 | -1.38% | 0.23亿 | 0.74% | -14.46万 | 0.64% | 0万 | 0% | -14.46万 | 0.64% | 499.55万 | 22.01% | -485.09万 | 21.37% |
| 8 | 2025-09-30 | 20.23 | 0.3% | 0.21亿 | 0.67% | 541.33万 | 26.12% | 388.05万 | 18.73% | 153.28万 | 7.4% | -395.88万 | 19.11% | -145.45万 | 7.02% |
| 9 | 2025-09-29 | 20.17 | -0.69% | 0.32亿 | 1.02% | -267.56万 | 8.47% | -278.02万 | 8.8% | 10.46万 | 0.33% | 118.56万 | 3.75% | 149万 | 4.72% |
| 10 | 2025-09-26 | 20.31 | -0.34% | 0.31亿 | 0.99% | 220.59万 | 7.09% | -45.35万 | 1.46% | 265.93万 | 8.54% | 354.53万 | 11.39% | -575.11万 | 18.47% |
| 11 | 2025-09-25 | 20.38 | -0.2% | 0.23亿 | 0.74% | 503.82万 | 21.86% | 0万 | 0% | 503.82万 | 21.86% | 75.47万 | 3.28% | -579.3万 | 25.14% |
| 12 | 2025-09-24 | 20.42 | 0.64% | 0.21亿 | 0.68% | 137.09万 | 6.39% | 35.25万 | 1.64% | 101.85万 | 4.75% | -357.05万 | 16.66% | 219.96万 | 10.26% |
| 13 | 2025-09-23 | 20.29 | -0.29% | 0.26亿 | 0.82% | -25.98万 | 1.01% | 3.65万 | 0.14% | -29.63万 | 1.16% | 119.54万 | 4.66% | -93.56万 | 3.65% |
| 14 | 2025-09-22 | 20.35 | -0.59% | 0.26亿 | 0.82% | 238.46万 | 9.25% | 12.37万 | 0.48% | 226.09万 | 8.77% | -11.69万 | 0.45% | -226.77万 | 8.8% |
| 15 | 2025-09-19 | 20.47 | 0.49% | 0.23亿 | 0.72% | -124.25万 | 5.47% | -19.13万 | 0.84% | -105.12万 | 4.63% | -286.78万 | 12.64% | 411.03万 | 18.11% |
| 16 | 2025-09-18 | 20.37 | -0.83% | 0.26亿 | 0.84% | -153.75万 | 5.81% | -159.33万 | 6.03% | 5.59万 | 0.21% | 347.15万 | 13.13% | -193.4万 | 7.31% |
| 17 | 2025-09-17 | 20.54 | -1.15% | 0.27亿 | 0.83% | -274.17万 | 10.31% | 0万 | 0% | -274.17万 | 10.31% | 130.86万 | 4.92% | 143.3万 | 5.39% |
| 18 | 2025-09-16 | 20.78 | 0.63% | 0.31亿 | 0.97% | -448.2万 | 14.55% | -533.24万 | 17.31% | 85.04万 | 2.76% | 269.7万 | 8.75% | 178.5万 | 5.79% |
| 19 | 2025-09-15 | 20.65 | 0% | 0.17亿 | 0.54% | 167.19万 | 9.64% | 0万 | 0% | 167.19万 | 9.64% | -105.76万 | 6.1% | -61.43万 | 3.54% |
| 20 | 2025-09-12 | 20.65 | -0.91% | 0.2亿 | 0.61% | 310.19万 | 15.83% | 107.42万 | 5.48% | 202.78万 | 10.35% | -155.85万 | 7.95% | -154.34万 | 7.88% |
| 21 | 2025-09-11 | 20.84 | 0.53% | 0.34亿 | 1.07% | 206.41万 | 6.03% | 52.49万 | 1.53% | 153.92万 | 4.5% | -797.11万 | 23.3% | 590.7万 | 17.27% |
| 22 | 2025-09-10 | 20.73 | 0.39% | 0.29亿 | 0.92% | 131.95万 | 4.5% | 12.83万 | 0.44% | 119.12万 | 4.06% | -548.84万 | 18.72% | 416.89万 | 14.22% |
| 23 | 2025-09-09 | 20.65 | 1.87% | 0.41亿 | 1.3% | 383.08万 | 9.3% | 210.26万 | 5.1% | 172.83万 | 4.19% | -284.96万 | 6.92% | -98.13万 | 2.38% |
| 24 | 2025-09-08 | 20.27 | 1.25% | 0.3亿 | 0.98% | 77.9万 | 2.56% | 2.08万 | 0.07% | 75.83万 | 2.49% | -777.99万 | 25.59% | 700.09万 | 23.03% |
| 25 | 2025-09-05 | 20.02 | 0.15% | 0.31亿 | 1.01% | -160.34万 | 5.15% | 117.33万 | 3.77% | -277.67万 | 8.91% | 7.66万 | 0.25% | 152.68万 | 4.9% |
| 26 | 2025-09-04 | 19.99 | 1.22% | 0.29亿 | 0.95% | -268.57万 | 9.21% | 0万 | 0% | -268.57万 | 9.21% | -421.03万 | 14.44% | 689.6万 | 23.65% |
| 27 | 2025-09-03 | 19.75 | -1.05% | 0.19亿 | 0.62% | -172.09万 | 9.1% | 0万 | 0% | -172.09万 | 9.1% | 215.8万 | 11.41% | -43.7万 | 2.31% |
| 28 | 2025-09-02 | 19.96 | -0.2% | 0.25亿 | 0.81% | -123.98万 | 4.97% | -17.73万 | 0.71% | -106.25万 | 4.26% | -228.62万 | 9.17% | 352.6万 | 14.14% |