| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.91 | 4.64% | 5.13亿 | 5.18% | 0.5亿 | 9.69% | 368.92万 | 0.72% | 0.46亿 | 8.97% | -360.29万 | 0.7% | -0.46亿 | 8.98% |
| 2 | 2025-09-18 | 16.16 | -1.88% | 3.89亿 | 4.08% | -0.18亿 | 4.65% | -0.23亿 | 5.91% | 487.11万 | 1.25% | 903.47万 | 2.32% | 909.1万 | 2.33% |
| 3 | 2025-09-17 | 16.47 | -2.02% | 2.48亿 | 2.55% | -0.44亿 | 17.94% | -0.19亿 | 7.79% | -0.25亿 | 10.16% | 59.85万 | 0.24% | 0.44亿 | 17.7% |
| 4 | 2025-09-16 | 16.81 | 0.48% | 2.4亿 | 2.43% | -804.18万 | 3.35% | -0.11亿 | 4.71% | 327.45万 | 1.36% | -73.13万 | 0.3% | 877.31万 | 3.65% |
| 5 | 2025-09-15 | 16.73 | -1.93% | 2.14亿 | 2.16% | -816.88万 | 3.81% | -131.12万 | 0.61% | -685.76万 | 3.2% | 0.12亿 | 5.6% | -381.52万 | 1.78% |
| 6 | 2025-09-12 | 17.06 | 1.13% | 2.65亿 | 2.66% | 504.97万 | 1.91% | -5.16万 | 0.02% | 510.13万 | 1.93% | -130.67万 | 0.49% | -374.3万 | 1.41% |
| 7 | 2025-09-11 | 16.87 | -0.35% | 2.71亿 | 2.75% | -0.18亿 | 6.79% | -0.12亿 | 4.36% | -660.77万 | 2.44% | 408.88万 | 1.51% | 0.14亿 | 5.29% |
| 8 | 2025-09-10 | 16.93 | -2.98% | 3.84亿 | 3.83% | -0.51亿 | 13.3% | -0.2亿 | 5.25% | -0.31亿 | 8.05% | 0.2亿 | 5.31% | 0.31亿 | 7.99% |
| 9 | 2025-09-09 | 17.45 | 5.89% | 5.61亿 | 5.6% | 0.49亿 | 8.7% | 0.22亿 | 3.87% | 0.27亿 | 4.83% | -443.67万 | 0.79% | -0.44亿 | 7.91% |
| 10 | 2025-09-08 | 16.48 | 1.42% | 3.02亿 | 3.11% | 164.27万 | 0.54% | 292.54万 | 0.97% | -128.27万 | 0.42% | 903.55万 | 2.99% | -0.11亿 | 3.54% |
| 11 | 2025-09-05 | 16.25 | 1.75% | 2.16亿 | 2.28% | -684.25万 | 3.16% | 49.69万 | 0.23% | -733.94万 | 3.39% | 290.25万 | 1.34% | 394万 | 1.82% |
| 12 | 2025-09-04 | 15.97 | -2.92% | 3.53亿 | 3.7% | -0.34亿 | 9.65% | -0.23亿 | 6.46% | -0.11亿 | 3.2% | 0.18亿 | 5.13% | 0.16亿 | 4.52% |
| 13 | 2025-09-03 | 16.45 | 1.11% | 4.32亿 | 4.45% | 0.38亿 | 8.73% | 0.25亿 | 5.89% | 0.12亿 | 2.84% | 0.12亿 | 2.68% | -0.49亿 | 11.41% |
| 14 | 2025-09-02 | 16.27 | -3.1% | 4.08亿 | 4.24% | -0.28亿 | 6.75% | -0.18亿 | 4.44% | -941.92万 | 2.31% | 0.21亿 | 5.13% | 658.1万 | 1.61% |
| 15 | 2025-09-01 | 16.79 | -1.81% | 5.81亿 | 5.86% | -0.33亿 | 5.72% | -351.45万 | 0.61% | -0.3亿 | 5.11% | -677.39万 | 1.17% | 0.4亿 | 6.88% |
| 16 | 2025-08-29 | 17.1 | -2.95% | 8.8亿 | 8.58% | -0.89亿 | 10.17% | -0.27亿 | 3.09% | -0.62亿 | 7.08% | 677.29万 | 0.77% | 0.83亿 | 9.4% |
| 17 | 2025-08-28 | 17.62 | -7.02% | 11.75亿 | 10.95% | -1.48亿 | 12.6% | -0.9亿 | 7.66% | -0.58亿 | 4.94% | 0.41亿 | 3.52% | 1.07亿 | 9.07% |
| 18 | 2025-08-27 | 18.95 | 9.98% | 9.11亿 | 8.34% | 1.05亿 | 11.56% | 1.3亿 | 14.23% | -0.24亿 | 2.67% | -0.46亿 | 5.07% | -0.59亿 | 6.48% |
| 19 | 2025-08-26 | 17.23 | 10.03% | 5.35亿 | 5.59% | 1.31亿 | 24.41% | 1.22亿 | 22.88% | 822.57万 | 1.54% | -0.55亿 | 10.35% | -0.75亿 | 14.06% |
| 20 | 2025-08-25 | 15.66 | 3.71% | 4.08亿 | 4.48% | 0.14亿 | 3.49% | 0.16亿 | 3.93% | -183.01万 | 0.45% | 756.36万 | 1.85% | -0.22亿 | 5.34% |
| 21 | 2025-08-22 | 15.1 | -0.53% | 1.77亿 | 1.98% | -395.94万 | 2.24% | -982.91万 | 5.57% | 586.97万 | 3.33% | 110.24万 | 0.62% | 285.7万 | 1.62% |
| 22 | 2025-08-21 | 15.18 | -0.72% | 1.54亿 | 1.72% | -635.5万 | 4.14% | -0.12亿 | 7.51% | 517.62万 | 3.37% | 265.56万 | 1.73% | 369.94万 | 2.41% |
| 23 | 2025-08-20 | 15.29 | 0.46% | 1.64亿 | 1.83% | -556.23万 | 3.4% | -368.25万 | 2.25% | -187.97万 | 1.15% | -728.8万 | 4.45% | 0.13亿 | 7.85% |
| 24 | 2025-08-19 | 15.22 | -1.81% | 2.29亿 | 2.54% | -790.26万 | 3.45% | -148.03万 | 0.65% | -642.23万 | 2.8% | -0.2亿 | 8.55% | 0.28亿 | 12% |
| 25 | 2025-08-18 | 15.5 | -1.21% | 2.94亿 | 3.21% | 428.79万 | 1.46% | -352.23万 | 1.2% | 781.02万 | 2.66% | 146.02万 | 0.5% | -574.81万 | 1.96% |
| 26 | 2025-08-15 | 15.69 | 1.16% | 3.64亿 | 3.93% | 0.36亿 | 9.87% | 0.22亿 | 6.05% | 0.14亿 | 3.82% | -0.25亿 | 6.9% | -0.11亿 | 2.97% |
| 27 | 2025-08-14 | 15.51 | -2.21% | 5.41亿 | 5.78% | 661.68万 | 1.22% | 252.52万 | 0.47% | 409.17万 | 0.76% | -0.11亿 | 2.05% | 447.05万 | 0.83% |
| 28 | 2025-08-13 | 15.86 | 3.8% | 5.75亿 | 6.3% | -462.33万 | 0.8% | -68.77万 | 0.12% | -393.57万 | 0.68% | 607.34万 | 1.06% | -145.01万 | 0.25% |
| 29 | 2025-08-12 | 15.28 | -1.93% | 2.61亿 | 2.89% | -0.16亿 | 6.26% | -375.79万 | 1.44% | -0.13亿 | 4.82% | -0.1亿 | 3.93% | 0.27亿 | 10.19% |
| 30 | 2025-08-11 | 15.58 | 0.39% | 3.82亿 | 4.18% | -736.02万 | 1.93% | -825.93万 | 2.16% | 89.91万 | 0.24% | 821.48万 | 2.15% | -85.46万 | 0.22% |
| 31 | 2025-08-07 | 15.18 | 0.86% | 4.78亿 | 5.3% | -0.24亿 | 5.01% | -0.14亿 | 2.93% | -993.13万 | 2.08% | -684.92万 | 1.43% | 0.31亿 | 6.44% |
| 32 | 2025-08-06 | 15.05 | 0.07% | 6.77亿 | 7.66% | -0.33亿 | 4.9% | -941.18万 | 1.39% | -0.24亿 | 3.51% | -0.31亿 | 4.56% | 0.64亿 | 9.45% |
| 33 | 2025-08-05 | 15.04 | 10.02% | 7.03亿 | 8.01% | 0.79亿 | 11.18% | 0.76亿 | 10.77% | 291.04万 | 0.41% | -0.69亿 | 9.78% | -983.45万 | 1.4% |
| 34 | 2025-08-04 | 13.67 | 2.63% | 1.91亿 | 2.39% | -29.15万 | 0.15% | -505.5万 | 2.65% | 476.34万 | 2.5% | -0.12亿 | 6.11% | 0.12亿 | 6.27% |
| 35 | 2025-08-01 | 13.32 | 3.9% | 1.83亿 | 2.35% | 0.2亿 | 10.7% | 844.97万 | 4.62% | 0.11亿 | 6.08% | -867.44万 | 4.75% | -0.11亿 | 5.96% |
| 36 | 2025-07-31 | 12.82 | -2.14% | 0.9亿 | 1.19% | -0.11亿 | 12.31% | -502.8万 | 5.56% | -609.83万 | 6.75% | -36.92万 | 0.41% | 0.11亿 | 12.72% |
| 37 | 2025-07-30 | 13.1 | 0.54% | 0.9亿 | 1.17% | 723.19万 | 8.03% | 198.31万 | 2.2% | 524.88万 | 5.83% | 182.78万 | 2.03% | -905.97万 | 10.06% |
| 38 | 2025-07-29 | 13.03 | -0.38% | 0.72亿 | 0.95% | -0.11亿 | 15.25% | -338.25万 | 4.68% | -764.83万 | 10.57% | 201.77万 | 2.79% | 901.31万 | 12.46% |
| 39 | 2025-07-28 | 13.08 | -1.21% | 1.03亿 | 1.34% | -0.2亿 | 19.22% | -0.16亿 | 15.37% | -397.93万 | 3.86% | 1.57万 | 0.02% | 0.2亿 | 19.21% |
| 40 | 2025-07-25 | 13.24 | -1.49% | 1.16亿 | 1.48% | -0.21亿 | 18.04% | -0.11亿 | 9.43% | -995.51万 | 8.61% | 590.43万 | 5.11% | 0.15亿 | 12.94% |
| 41 | 2025-07-24 | 13.44 | 0.75% | 1.25亿 | 1.58% | 0.11亿 | 8.86% | 445.44万 | 3.57% | 660.04万 | 5.29% | -431.22万 | 3.46% | -674.26万 | 5.4% |
| 42 | 2025-07-23 | 13.34 | -1.69% | 1.44亿 | 1.82% | -0.19亿 | 13.34% | -0.13亿 | 8.73% | -663.86万 | 4.6% | 129.74万 | 0.9% | 0.18亿 | 12.44% |
| 43 | 2025-07-22 | 13.57 | -3.07% | 2.81亿 | 3.51% | -0.19亿 | 6.79% | -0.11亿 | 4.05% | -770.46万 | 2.74% | 0.23亿 | 8.22% | -401.7万 | 1.43% |
| 44 | 2025-07-21 | 14 | 5.82% | 4.12亿 | 5.12% | 0.43亿 | 10.41% | 0.28亿 | 6.75% | 0.15亿 | 3.66% | 182.11万 | 0.44% | -0.45亿 | 10.85% |
| 45 | 2025-07-18 | 13.23 | 0% | 2.38亿 | 3.06% | 0.37亿 | 15.49% | 966.62万 | 4.06% | 0.27亿 | 11.43% | -0.18亿 | 7.58% | -0.19亿 | 7.91% |
| 46 | 2025-07-17 | 13.23 | -0.68% | 1.4亿 | 1.79% | -604.93万 | 4.33% | -718.2万 | 5.15% | 113.27万 | 0.81% | 258.34万 | 1.85% | 346.59万 | 2.48% |
| 47 | 2025-07-16 | 13.32 | 0% | 1.45亿 | 1.84% | 269.42万 | 1.86% | 61.58万 | 0.43% | 207.84万 | 1.44% | -67.28万 | 0.47% | -202.14万 | 1.4% |
| 48 | 2025-07-15 | 13.32 | 2.62% | 2.91亿 | 3.67% | 0.25亿 | 8.52% | 481.32万 | 1.65% | 0.2亿 | 6.87% | 510.86万 | 1.75% | -0.3亿 | 10.27% |
| 49 | 2025-07-14 | 12.98 | 1.49% | 0.86亿 | 1.13% | 201.85万 | 2.34% | 152.81万 | 1.78% | 49.04万 | 0.57% | 521.59万 | 6.06% | -723.44万 | 8.4% |
| 50 | 2025-07-11 | 12.79 | -1.54% | 0.74亿 | 0.98% | -195.4万 | 2.65% | -206.25万 | 2.8% | 10.85万 | 0.15% | -68.51万 | 0.93% | 263.91万 | 3.58% |