| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.38 | -1.61% | 4.09亿 | 3.78% | -0.41亿 | 10.05% | -0.27亿 | 6.56% | -0.14亿 | 3.48% | 512.1万 | 1.25% | 0.36亿 | 8.79% |
| 2 | 2025-10-31 | 18.22 | 6.43% | 5.58亿 | 5.3% | 0.53亿 | 9.54% | 0.29亿 | 5.25% | 0.24亿 | 4.29% | -0.2亿 | 3.62% | -0.33亿 | 5.92% |
| 3 | 2025-10-13 | 20.09 | 1.26% | 4.92亿 | 4.2% | -0.12亿 | 2.49% | 1.5万 | 0% | -0.12亿 | 2.49% | -235.58万 | 0.48% | 0.15亿 | 2.97% |
| 4 | 2025-10-09 | 20.53 | 8.8% | 8.64亿 | 7.43% | 0.22亿 | 2.5% | 0.28亿 | 3.2% | -605.46万 | 0.7% | 688.4万 | 0.8% | -0.29亿 | 3.3% |
| 5 | 2025-09-30 | 18.87 | 3.68% | 5.2亿 | 4.74% | 991.6万 | 1.91% | 139.73万 | 0.27% | 851.87万 | 1.64% | 0.13亿 | 2.45% | -0.23亿 | 4.36% |
| 6 | 2025-09-29 | 18.2 | 4.54% | 4.28亿 | 4.07% | 0.21亿 | 4.86% | -137.9万 | 0.32% | 0.22亿 | 5.18% | 0.18亿 | 4.19% | -0.39亿 | 9.04% |
| 7 | 2025-09-26 | 17.41 | -1.42% | 3.73亿 | 3.59% | -589.73万 | 1.58% | -182.85万 | 0.49% | -406.87万 | 1.09% | -668.22万 | 1.79% | 0.13亿 | 3.38% |
| 8 | 2025-09-25 | 17.66 | -1.67% | 3.2亿 | 3.05% | -0.12亿 | 3.72% | -412.22万 | 1.29% | -777.39万 | 2.43% | -188.96万 | 0.59% | 0.14亿 | 4.31% |
| 9 | 2025-09-24 | 17.96 | 2.98% | 5.03亿 | 4.83% | 590.97万 | 1.17% | 821.36万 | 1.63% | -230.39万 | 0.46% | -896.11万 | 1.78% | 305.14万 | 0.61% |
| 10 | 2025-09-23 | 17.44 | -1.52% | 3.91亿 | 3.83% | -0.5亿 | 12.71% | -0.31亿 | 8.03% | -0.18亿 | 4.68% | 872.31万 | 2.23% | 0.41亿 | 10.48% |
| 11 | 2025-09-22 | 17.71 | 4.73% | 5.09亿 | 4.94% | 0.24亿 | 4.72% | 329.97万 | 0.65% | 0.21亿 | 4.07% | -626.47万 | 1.23% | -0.18亿 | 3.49% |
| 12 | 2025-09-19 | 16.91 | 4.64% | 5.13亿 | 5.18% | 0.5亿 | 9.69% | 368.92万 | 0.72% | 0.46亿 | 8.97% | -360.29万 | 0.7% | -0.46亿 | 8.98% |
| 13 | 2025-09-18 | 16.16 | -1.88% | 3.89亿 | 4.08% | -0.18亿 | 4.65% | -0.23亿 | 5.91% | 487.11万 | 1.25% | 903.47万 | 2.32% | 909.1万 | 2.33% |
| 14 | 2025-09-17 | 16.47 | -2.02% | 2.48亿 | 2.55% | -0.44亿 | 17.94% | -0.19亿 | 7.79% | -0.25亿 | 10.16% | 59.85万 | 0.24% | 0.44亿 | 17.7% |
| 15 | 2025-09-16 | 16.81 | 0.48% | 2.4亿 | 2.43% | -804.18万 | 3.35% | -0.11亿 | 4.71% | 327.45万 | 1.36% | -73.13万 | 0.3% | 877.31万 | 3.65% |
| 16 | 2025-09-15 | 16.73 | -1.93% | 2.14亿 | 2.16% | -816.88万 | 3.81% | -131.12万 | 0.61% | -685.76万 | 3.2% | 0.12亿 | 5.6% | -381.52万 | 1.78% |
| 17 | 2025-09-12 | 17.06 | 1.13% | 2.65亿 | 2.66% | 504.97万 | 1.91% | -5.16万 | 0.02% | 510.13万 | 1.93% | -130.67万 | 0.49% | -374.3万 | 1.41% |
| 18 | 2025-09-11 | 16.87 | -0.35% | 2.71亿 | 2.75% | -0.18亿 | 6.79% | -0.12亿 | 4.36% | -660.77万 | 2.44% | 408.88万 | 1.51% | 0.14亿 | 5.29% |
| 19 | 2025-09-10 | 16.93 | -2.98% | 3.84亿 | 3.83% | -0.51亿 | 13.3% | -0.2亿 | 5.25% | -0.31亿 | 8.05% | 0.2亿 | 5.31% | 0.31亿 | 7.99% |
| 20 | 2025-09-09 | 17.45 | 5.89% | 5.61亿 | 5.6% | 0.49亿 | 8.7% | 0.22亿 | 3.87% | 0.27亿 | 4.83% | -443.67万 | 0.79% | -0.44亿 | 7.91% |
| 21 | 2025-09-08 | 16.48 | 1.42% | 3.02亿 | 3.11% | 164.27万 | 0.54% | 292.54万 | 0.97% | -128.27万 | 0.42% | 903.55万 | 2.99% | -0.11亿 | 3.54% |
| 22 | 2025-09-05 | 16.25 | 1.75% | 2.16亿 | 2.28% | -684.25万 | 3.16% | 49.69万 | 0.23% | -733.94万 | 3.39% | 290.25万 | 1.34% | 394万 | 1.82% |
| 23 | 2025-09-04 | 15.97 | -2.92% | 3.53亿 | 3.7% | -0.34亿 | 9.65% | -0.23亿 | 6.46% | -0.11亿 | 3.2% | 0.18亿 | 5.13% | 0.16亿 | 4.52% |
| 24 | 2025-09-03 | 16.45 | 1.11% | 4.32亿 | 4.45% | 0.38亿 | 8.73% | 0.25亿 | 5.89% | 0.12亿 | 2.84% | 0.12亿 | 2.68% | -0.49亿 | 11.41% |
| 25 | 2025-09-02 | 16.27 | -3.1% | 4.08亿 | 4.24% | -0.28亿 | 6.75% | -0.18亿 | 4.44% | -941.92万 | 2.31% | 0.21亿 | 5.13% | 658.1万 | 1.61% |